AnandRathi

ZR2 Bioenergy Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹135.00
-3.00 (-2.17%)

Stock Price Trend of ZR2 Bioenergy Ltd

ZR2 Bioenergy Ltd Share Price History

High:139.65
Low:126.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026135.00135.000.00%135.00135.002
15 Oct 2026138.00138.000.00%138.00138.0018
14 Oct 2026138.00138.000.00%138.00129.6027
13 Oct 2026136.00136.000.00%136.50136.0012
12 Oct 2026130.05130.050.00%130.05130.051
09 Oct 2026134.15130.05-3.06%134.15126.0064
08 Oct 2026133.00131.50-1.13%133.00131.502
07 Oct 2026139.65130.00-6.91%139.65130.00400
06 Oct 2026133.00133.000.00%133.00133.0087
05 Oct 2026136.00136.000.00%136.00136.00100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research