AnandRathi

ZR2 Bioenergy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
115.55
+3.19 (+2.84%)

Stock Price Trend of ZR2 Bioenergy Ltd

ZR2 Bioenergy Ltd Share Price History

High:130.00
Low:106.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026106.75115.55+8.24%117.90106.7561
26 Aug 2026124.18112.36-9.52%124.18112.36313
25 Aug 2026118.37118.27-0.08%118.37118.274
24 Aug 2026118.96118.960.00%118.96118.9647
21 Aug 2026120.00119.55-0.38%120.00113.00166
20 Aug 2026130.00118.85-8.58%130.00118.85135
18 Aug 2026125.52124.49-0.82%125.52124.494
17 Aug 2026120.10119.55-0.46%125.30119.55308
14 Aug 2026120.05120.050.00%120.05120.00757
13 Aug 2026108.90114.34+5.00%114.34108.90172

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research