AnandRathi

ZR2 Bioenergy Ltd Historical Performance

Last Updated Date: 17 Sept 2026
137.55
+6.55 (+5.00%)

Stock Price Trend of ZR2 Bioenergy Ltd

ZR2 Bioenergy Ltd Share Price History

High:137.55
Low:103.70
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026137.55137.550.00%137.55137.00244
16 Sept 2026134.40131.00-2.53%134.40127.009,617
15 Sept 2026130.00128.00-1.54%130.00127.9052
11 Sept 2026122.35125.85+2.86%128.45116.25215
10 Sept 2026114.25122.35+7.09%122.35114.25576
09 Sept 2026117.90116.55-1.15%117.90116.5520
08 Sept 2026117.00117.90+0.77%117.90117.0049
07 Sept 2026119.55118.00-1.30%119.55117.9032
04 Sept 2026114.75114.55-0.17%114.75114.00115
03 Sept 2026109.15112.50+3.07%114.60103.70130

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research