Nifty Healthcare Index Share Price
15,433.00-55.55(-0.36%)
Open at
15,488.55
52W High
16,002.70
52W Low
13,536.50
Last Updated on 16 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 18 May | 15,785.85 |
| 19 May | 15,829.95 |
| 20 May | 15,851.05 |
| 21 May | 15,913.75 |
| 22 May | 15,671.2 |
| 25 May | 15,704.9 |
| 26 May | 15,663.65 |
| 27 May | 15,683.95 |
| 29 May | 15,392.75 |
| 01 Jun | 15,267.2 |
| 02 Jun | 15,188.2 |
| 03 Jun | 15,270.7 |
| 04 Jun | 15,323.15 |
| 05 Jun | 15,409.35 |
| 08 Jun | 15,423.1 |
| 09 Jun | 15,508.2 |
| 10 Jun | 15,449.2 |
| 11 Jun | 15,500.5 |
| 12 Jun | 15,551.7 |
| 15 Jun | 15,488.55 |
| 16 Jun | 15,433 |
Nifty Healthcare Index Performance Today
LTP15,433.00
Prev Close15,488.55
Day Change-55.55
Change %-0.36%
52W High16,002.70
52W Low13,536.50
Market StatusCLOSED
Nifty Healthcare Index Historical Performance
1W Return0.42%
1M Return-1.67%
1Y Return7.59%
3Y Return21.68%
5Y Return11.42%
52W High16,002.70
52W Low13,536.50
Nifty Healthcare Index Stocks List
20 records
Last Updated: 16 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Sun Pharmaceutical Industries Ltd | 1,800.70 | 20.92% | 432,048.25 | 1,916.60 | 1,548.00 |
Divis Laboratories Ltd | 6,712.50 | 8.63% | 178,195.78 | 7,071.50 | 5,636.50 |
Torrent Pharmaceuticals Ltd | 4,466.70 | 7.32% | 151,173.42 | 4,712.90 | 3,140.10 |
Apollo Hospitals Enterprise Ltd | 8,390.50 | 5.84% | 120,642.52 | 8,624.00 | 6,696.50 |
Cipla Ltd | 1,373.20 | 5.37% | 110,933.32 | 1,673.00 | 1,165.70 |
Zydus Lifesciences Ltd | 1,078.70 | 5.26% | 108,542.46 | 1,119.80 | 835.50 |
Dr Reddys Laboratories Ltd | 1,276.90 | 5.16% | 106,578.89 | 1,375.90 | 1,148.40 |
Lupin Ltd | 2,277.80 | 5.04% | 104,148.43 | 2,494.00 | 1,836.80 |
Max Healthcare Institute Ltd | 1,024.10 | 4.83% | 99,669.90 | 1,314.30 | 903.00 |
Mankind Pharma Ltd | 2,356.20 | 4.71% | 97,310.11 | 2,716.50 | 1,909.70 |
Aurobindo Pharma Ltd | 1,396.70 | 3.93% | 81,120.56 | 1,550.00 | 1,016.10 |
Laurus Labs Ltd | 1,376.40 | 3.60% | 74,359.95 | 1,457.00 | 641.05 |
Fortis Healthcare Ltd | 969.10 | 3.54% | 73,162.99 | 1,104.30 | 743.65 |
Biocon Ltd | 416.45 | 3.27% | 67,502.70 | 440.40 | 331.00 |
Alkem Laboratories Ltd | 5,348.00 | 3.10% | 63,943.36 | 5,933.50 | 4,716.20 |
Nifty Healthcare Index Price History
21 records
Last Updated: 16 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 16 Jun 2026 | 15,520.7 | 15,538.25 | 15,348.6 | 15,433 |
| 15 Jun 2026 | 15,656.9 | 15,657.9 | 15,472.85 | 15,488.55 |
| 12 Jun 2026 | 15,633.85 | 15,634.65 | 15,482.3 | 15,551.7 |
| 11 Jun 2026 | 15,424.6 | 15,590.55 | 15,397.8 | 15,500.5 |
| 10 Jun 2026 | 15,520.25 | 15,655 | 15,424.2 | 15,449.2 |
| 09 Jun 2026 | 15,466.65 | 15,567.45 | 15,430.8 | 15,508.2 |
| 08 Jun 2026 | 15,291.95 | 15,560.65 | 15,280.8 | 15,423.1 |
| 05 Jun 2026 | 15,395.9 | 15,474.2 | 15,339.6 | 15,409.35 |
| 04 Jun 2026 | 15,244.05 | 15,365 | 15,151.45 | 15,323.15 |
| 03 Jun 2026 | 15,168.55 | 15,288.15 | 15,081.1 | 15,270.7 |
| 02 Jun 2026 | 15,148.5 | 15,216.25 | 15,025.95 | 15,188.2 |
| 01 Jun 2026 | 15,473.05 | 15,489.4 | 15,240.75 | 15,267.2 |
| 29 May 2026 | 15,704.3 | 15,801.85 | 15,325.6 | 15,392.75 |
| 27 May 2026 | 15,702.95 | 15,749.6 | 15,604.6 | 15,683.95 |
| 26 May 2026 | 15,688.95 | 15,750.35 | 15,611.35 | 15,663.65 |
Explore Popular NSE/BSE Indices
Top Gainers Today
Sonata Software Ltd
311.25
50.90 (19.55%)
MSTC Ltd
708.80
79.05 (12.55%)
Lloyds Engineering Works Ltd
79.94
8.59 (12.04%)
Fertilizers & Chemicals Travancore Ltd
997.80
91.75 (10.13%)
Top Losers Today
General Insurance Corporation of India
358.40
-28.85 (-7.45%)
Rain Industries Ltd
194.22
-13.56 (-6.53%)
PTC Industries Ltd
17,809.00
-847.00 (-4.54%)
AXISCADES Technologies Ltd
1,825.30
-80.50 (-4.22%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty Healthcare Index belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty Healthcare Index is 15,433.00, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty Healthcare Index recorded a high of 16,002.70 and a low of 13,536.50 over the last 52 weeks, indicating the index's price range during the past year.
Nifty Healthcare Index performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty Healthcare Index has provided returns of 0.42% over one week, -1.67% over one month, and 7.59% over one year. Long-term returns are 21.68% over three years and 11.42% over five years.
Nifty Healthcare Index includes 20 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty Healthcare Index is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty Healthcare Index, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty Healthcare Index on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
