Punjab National Bank Option Chain
Last Updated Date: 11 Sept 2026
Punjab National Bank (Punjab Natl.Bank) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Punjab National Bank September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 16.00k | ₹18.80 | 98 | ₹3.29 | 0.00k | 0.00 |
| 0.00 | 248.00k | ₹18.50 | 100 | ₹0.07 | 1,192.00k | 1,52,000.00 |
| 0.00 | 0.00k | ₹0.00 | 101 | ₹0.10 | 32.00k | 0.00 |
| 0.00 | 8.00k | ₹14.60 | 102 | ₹0.61 | 32.00k | 0.00 |
| 0.00 | 96.00k | ₹12.50 | 103 | ₹0.50 | 0.00k | 0.00 |
| 0.00 | 24.00k | ₹12.70 | 104 | ₹0.14 | 496.00k | 64,000.00 |
| 32,000.00 | 232.00k | ₹12.10 | 105 | ₹0.13 | 2,488.00k | 5,28,000.00 |
| 0.00 | 80.00k | ₹9.53 | 106 | ₹0.16 | 208.00k | 96,000.00 |
| 0.00 | 32.00k | ₹10.78 | 107 | ₹0.20 | 504.00k | 1,12,000.00 |
| 0.00 | 16.00k | ₹8.24 | 108 | ₹0.23 | 3,520.00k | 2,96,000.00 |
| 32,000.00 | 56.00k | ₹8.85 | 109 | ₹0.31 | 544.00k | 3,28,000.00 |
| 5,84,000.00 | 1,240.00k | ₹7.72 | 110 | ₹0.37 | 5,512.00k | 66,08,000.00 |
| 0.00 | 48.00k | ₹6.00 | 111 | ₹0.49 | 1,360.00k | 12,00,000.00 |
| 6,08,000.00 | 528.00k | ₹5.97 | 112 | ₹0.64 | 2,856.00k | 45,36,000.00 |
| 3,44,000.00 | 1,056.00k | ₹4.89 | 113 | ₹0.82 | 2,800.00k | 47,20,000.00 |
| 19,76,000.00 | 1,520.00k | ₹4.32 | 114 | ₹1.04 | 3,176.00k | 66,24,000.00 |
| 72,80,000.00 | 4,808.00k | ₹3.75 | 115 | ₹1.31 | 7,176.00k | 1,28,56,000.00 |
| 77,52,000.00 | 3,864.00k | ₹3.08 | 116 | ₹1.68 | 6,512.00k | 78,48,000.00 |
116.65 | ||||||
| 1,06,24,000.00 | 5,016.00k | ₹2.55 | 117 | ₹2.12 | 3,848.00k | 62,24,000.00 |
| 1,34,08,000.00 | 6,456.00k | ₹2.09 | 118 | ₹2.65 | 3,968.00k | 35,28,000.00 |
| 67,52,000.00 | 2,056.00k | ₹1.66 | 119 | ₹3.20 | 968.00k | 4,16,000.00 |
| 2,36,72,000.00 | 14,048.00k | ₹1.35 | 120 | ₹3.95 | 3,928.00k | 15,28,000.00 |
| 33,84,000.00 | 2,872.00k | ₹1.07 | 121 | ₹5.09 | 1,128.00k | 0.00 |
| 58,40,000.00 | 2,416.00k | ₹0.85 | 122 | ₹5.49 | 200.00k | 16,000.00 |
| 25,44,000.00 | 1,880.00k | ₹0.72 | 123 | ₹6.44 | 160.00k | 32,000.00 |
| 13,36,000.00 | 944.00k | ₹0.55 | 124 | ₹7.67 | 232.00k | 0.00 |
| 92,40,000.00 | 6,992.00k | ₹0.47 | 125 | ₹7.80 | 608.00k | 48,000.00 |
| 6,24,000.00 | 1,568.00k | ₹0.37 | 126 | ₹9.49 | 368.00k | 0.00 |
| 3,60,000.00 | 2,320.00k | ₹0.30 | 127 | ₹9.20 | 24.00k | 0.00 |
| 3,36,000.00 | 936.00k | ₹0.27 | 128 | ₹11.36 | 96.00k | 24,000.00 |
| 48,000.00 | 312.00k | ₹0.22 | 129 | ₹0.00 | 0.00k | 0.00 |
| 19,28,000.00 | 5,008.00k | ₹0.20 | 130 | ₹12.25 | 400.00k | 16,000.00 |
| 16,000.00 | 288.00k | ₹0.13 | 132 | ₹15.61 | 104.00k | 0.00 |
| 2,40,000.00 | 1,384.00k | ₹0.10 | 134 | ₹16.90 | 24.00k | 0.00 |
Punjab National Bank Associated Pages
Punjab National Bank Share PricePunjab National Bank Share Price HistoryPunjab National Bank FuturesPunjab National Bank Fundamental AnalysisPunjab National Bank Financial ResultsPunjab National Bank Technical AnalysisPunjab National Bank Dividend HistoryPunjab National Bank Shareholding PatternPunjab National Bank Board of DirectorsPunjab National Bank Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Punjab National Bank is ₹2.55 for the Call option at a strike price of ₹117.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Punjab National Bank options is 8,000 shares per contract.
- The current At-the-Money (ATM) strike for Punjab National Bank is ₹117.00. The corresponding Call option is priced at ₹2.55, while the Put option is priced at ₹2.12.
- The Put-Call Ratio (PCR) for the 117 strike is 0.77, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
