What is the current/last traded price of the Silver option chain?

The current/last traded price of the Silver option chain is ₹2,18,880.00.

What is the latest upcoming expiry date of the Silver option chain?

The latest upcoming expiry date of the Silver option chain is 27 October 2026.

What is the strike price of the Silver option chain?

In Commodity trading, the strike price in a Silver option chain is the predetermined price at which the option holder has the right to buy (Call) or sell (Put) the underlying commodity.

Silver Option Chain

MCX

2,18,880.00 3,997.00 (1.79%)

Last Updated on 14 Oct 2026 at 09:12

Upcoming Expiry: 27 Oct 2026
Days For Expiry: 13

Silver Oct 2026 Option Chain

Days For Expiry13

Expiry On27 Oct 2026

PCR (Volume)0.00

PCR (OI)0.00

Silver MCX options chain
CALLS										Strike Price	PUTS
OI	OI Chg	Volume	LTP	Chg	Chg%	Prev Close	Open	High	Low	Strike	LTP	Chg	Chg%	Prev Close	Volume	OI	OI Chg	Open	High	Low
—	—	—	—	—	—	—	—	—	—	1,80,000	74.00	2.00	2.78%	72.00	277	96	-6	87.50	99.00	74.00
—	—	—	—	—	—	—	—	—	—	1,90,000	126.00	-18.00	-12.50%	144.00	502	313	63	136.00	164.50	97.00
—	—	—	—	—	—	—	—	—	—	2,00,000	340.00	55.00	19.30%	285.00	2,593	667	32	290.50	399.50	233.50
—	—	—	—	—	—	—	—	—	—	2,05,000	660.00	156.00	30.95%	504.00	40	28	8	467.50	762.00	400.00
—	—	—	—	—	—	—	—	—	—	2,10,000	1,435.00	538.00	59.98%	897.00	2,086	520	67	916.50	1,444.00	810.00
—	—	—	—	—	—	—	—	—	—	2,12,000	1,932.50	0.00	0.00%	1,932.50	5	5	0	1,844.00	1,932.50	1,800.00
—	—	—	—	—	—	—	—	—	—	2,13,000	975.50	0.00	0.00%	975.50	2	0	0	1,300.50	1,300.50	975.50
80	12	88	6,732.00	-4,189.50	-38.36%	10,921.50	10,273.50	10,273.50	6,732.00	2,15,000	2,841.00	1,081.00	61.42%	1,760.00	1,156	232	13	2,100.00	2,854.00	1,629.50
—	—	—	—	—	—	—	—	—	—	2,17,000	1,815.00	0.00	0.00%	1,815.00	7	11	0	2,000.00	2,000.00	1,750.00
0	-2	4	5,100.00	-1,594.00	-23.81%	6,694.00	7,671.50	7,671.50	5,100.00	2,18,000	3,895.00	1,297.50	49.95%	2,597.50	7	7	5	3,500.00	3,895.00	3,500.00
9	9	23	4,360.50	-1,682.50	-27.84%	6,043.00	6,683.50	6,683.50	4,360.50	2,19,000	—	—	—	—	—	—	—	—	—	—
579	369	1,361	4,179.00	-2,107.50	-33.52%	6,286.50	6,090.00	6,700.00	4,120.00	2,20,000	5,100.00	1,832.50	56.08%	3,267.50	1,513	566	-82	3,350.50	5,148.00	3,137.00
15	4	6	4,254.00	-2,674.00	-38.60%	6,928.00	4,849.00	5,039.50	4,254.00	2,21,000	3,696.00	0.00	0.00%	3,696.00	4	5	0	3,590.00	3,696.00	3,571.50
17	7	24	3,480.00	-1,203.00	-25.69%	4,683.00	5,156.50	5,336.00	3,480.00	2,22,000	6,206.00	1,833.00	41.92%	4,373.00	9	5	-1	4,335.00	6,206.00	4,152.00
52	36	246	3,049.00	-1,576.50	-34.08%	4,625.50	4,528.00	5,115.00	3,049.00	2,23,000	6,397.50	1,587.50	33.00%	4,810.00	2	9	4	6,400.50	6,400.50	6,397.50

Frequently Asked Questions

Download TradeMobi App

Real-Time Market Data
Advanced Trading Tools
Expert-Backed Research