AnandRathi

Nifty 200 Share Price

NSE
14,009.25156.70(1.13%)

Open at

13,852.55

52W High

14,700.95

52W Low

12,396.10

Last Updated on 10 Jul 2026, 12:00 am

As on 10th July 2026, the Nifty 200 is trading at ₹14,009.25, up by 1.13% from the previous close. The index opened at ₹13,852.55, and over the past 52 weeks, it has moved between a low of ₹12,396.10 and a high of ₹14,700.95.

Nifty 200 closing prices
DateClose
15 Jun13,788.9
16 Jun13,854.3
17 Jun13,918.25
18 Jun13,970.35
19 Jun13,911.25
22 Jun13,975.2
23 Jun13,812
24 Jun13,889.45
25 Jun13,891.25
29 Jun13,820.1
30 Jun13,803.4
01 Jul13,879.05
02 Jul13,965.6
03 Jul13,992.05
06 Jul14,076.65
07 Jul14,044.05
08 Jul13,767.7
09 Jul13,852.55
10 Jul14,009.25

Nifty 200 Performance Today

LTP14,009.25
Prev Close13,852.55
Day Change156.70
Change %1.13%
52W High14,700.95
52W Low12,396.10
Market StatusCLOSED

Nifty 200 Historical Performance

1W Return0.12%
1M Return4.56%
1Y Return-1.01%
3Y Return11.25%
5Y Return10.92%
52W High14,700.95
52W Low12,396.10

Nifty 200 Stocks List

200 records

Last Updated: 10 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Reliance Industries Ltd

1,307.805.14%1,769,784.931,611.801,253.20

HDFC Bank Ltd

824.953.69%1,270,532.511,020.50726.65

Bharti Airtel Ltd

1,920.403.48%1,198,337.422,174.501,740.50

ICICI Bank Ltd

1,401.202.92%1,005,200.371,500.001,187.60

State Bank of India

1,036.002.78%956,291.981,234.70786.55

Tata Consultancy Services Ltd

2,069.002.18%748,582.313,399.001,976.80

Bajaj Finance Ltd

1,020.501.85%635,358.641,102.50787.90

Larsen & Toubro Ltd

3,945.801.58%542,835.224,440.003,288.10

Hindustan Unilever Ltd

2,150.601.47%505,303.102,705.092,022.50

Sun Pharmaceutical Industries Ltd

1,935.501.35%464,391.281,953.901,548.00

Maruti Suzuki India Ltd

13,854.001.27%435,573.3317,370.0012,201.00

Infosys Ltd

1,068.001.26%433,349.421,728.00982.40

Adani Enterprises Ltd

3,157.301.24%427,161.903,245.001,753.00

Adani Power Ltd

218.451.22%421,274.16254.20110.45

Adani Ports & Special Economic Zone Ltd

1,828.101.22%421,186.761,891.101,290.50

Nifty 200 Price History

19 records

Last Updated: 10 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
10 Jul 202613,947.914,015.713,944.514,009.25
09 Jul 202613,795.9513,918.3513,794.613,852.55
08 Jul 202613,964.9514,003.813,716.2513,767.7
07 Jul 202614,098.914,107.614,020.514,044.05
06 Jul 202614,016.7514,089.614,003.914,076.65
03 Jul 202614,060.2514,060.2513,980.513,992.05
02 Jul 202613,919.6513,973.613,915.413,965.6
01 Jul 202613,826.213,899.7513,820.813,879.05
30 Jun 202613,864.7513,864.7513,77413,803.4
29 Jun 202613,891.213,913.913,792.213,820.1
25 Jun 202613,948.8514,004.413,879.8513,891.25
24 Jun 202613,799.113,930.0513,777.613,889.45
23 Jun 202613,967.1513,991.4513,790.8513,812
22 Jun 202613,965.713,991.7513,946.513,975.2
19 Jun 202613,885.6513,928.313,841.213,911.25

About Nifty 200

The Nifty 200 tracks the performance of 200 companies across both large-cap and mid-cap segments listed on the National Stock Exchange of India.

It brings together a mix of relatively established large companies and growing mid-sized businesses, offering a broader representation of the market.

Unlike indices that focus on a single market cap, the Nifty 200 index provides a combined view of two market caps in the equity market.

Many investors track the Nifty 200 live to understand how the broader market, beyond just large caps, is performing.

So in a way, the index represents a wider slice of the market.

How are the Nifty 200 Stocks Selected?

The stocks included in the Nifty 200 index are selected based on specific eligibility rules defined by NSE Indices Ltd, which include:

  • Defined Eligibility Criteria: Stocks are selected based on rules set by NSE Indices Ltd.
  • Combination of Two Indices: The index includes all companies from Nifty 100 and Nifty Midcap 100.
  • Fixed Universe (200 Stocks): Since it is a combination of two indices, the total number of stocks remains 200.
  • Automatic Inclusion & Exclusion: Any changes in the underlying indices are reflected in the Nifty 200.
  • Semi-Annual Review: The index is reviewed twice a year in line with its parent indices.

How is the Nifty 200 Index Calculated?

The Nifty 200 is calculated using the free-float market capitalization weighted method. Here, companies with higher market value and a larger number of publicly traded shares have a greater influence on the index.

  • Free-Float Methodology: Only shares available for public trading are considered when calculating the index.
  • Market Cap Weighting: Stocks are weighted based on their free-float market capitalization.
  • Index Movement Impact: Both large-cap and mid-cap stocks contribute to the movement of the Nifty 200 index.
  • Real-Time Tracking: Since the index updates continuously during market hours, investors often track the Nifty 200 live.

Benefits of Investing in Nifty 200 Stocks

Here are some of the key benefits of investing in Nifty 200 Stocks:

  1. Broad Market Exposure

    : Covers both large-cap and mid-cap companies.
  2. Balanced Risk-Return Profile

    : Combines relatively large caps with midcaps to provide a balanced portfolio.
  3. Diversification

    : Includes 200 companies across multiple sectors.
  4. Structured Composition

    : Built using established indices like Nifty 100 and Nifty Midcap 100.
  5. Benchmarking Tool

    : This index can be used for ETFs, index funds, and structured products.
  6. Transparent Tracking

    : The Nifty 200 share price is publicly available for monitoring on the NSE and other financial platforms.

(Note: While the index provides diversified exposure, market conditions, sector movements, and mid-cap volatility may impact performance over time.)

How to Invest in Nifty 200 with Anand Rathi?

You can invest in the Nifty 200 or any NSE Indices in a few simple steps through Anand Rathi's "TradeMobi" platform.

Here's how to get started:

  1. Step 1: Login or Open a Demat Account


    Start by logging into your Anand Rathi account or opening a trading and demat account.
  2. Step 2: Explore Investment Options


    Look for instruments that track the Nifty 200 index.
  3. Step 3: Choose Your Investment


    Select an option based on your investment horizon and risk preference.
  4. Step 4: Invest and Track Performance


    Complete your investment and monitor Nifty 200 live performance directly from your dashboard.
  5. Step 5: Stay Updated


    With the app tools, track developments across the Nifty 100 and Nifty Midcap 100 segments via this index.

History of the Nifty 200 Index

On July 19, 2011, the Nifty 200 was introduced by NSE Indices Ltd. to provide a broader benchmark covering both large-cap and mid-cap segments of the market.

It was created by combining the constituents of the Nifty 100 and Nifty Midcap 100, offering a more comprehensive view of the stock market.

As time evolved, fund houses began using this index to benchmark diversified portfolios and investment products.

Today, investors track the Nifty 200 live movements to understand how a broader segment of the market is performing.

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research