Nifty 200 Share Price
13,977.0065.75(0.47%)
Open at
13,911.25
52W High
14,700.95
52W Low
12,396.10
Last Updated on 22 Jun 2026, 02:29 pm
| Date | Close |
|---|---|
| 25 May | 13,849.1 |
| 26 May | 13,823.15 |
| 27 May | 13,861.6 |
| 29 May | 13,663.7 |
| 01 Jun | 13,528.35 |
| 02 Jun | 13,577 |
| 03 Jun | 13,528.85 |
| 04 Jun | 13,549.85 |
| 05 Jun | 13,527 |
| 08 Jun | 13,362.25 |
| 09 Jun | 13,471.15 |
| 10 Jun | 13,397.8 |
| 11 Jun | 13,333.7 |
| 12 Jun | 13,618.55 |
| 15 Jun | 13,788.9 |
| 16 Jun | 13,854.3 |
| 17 Jun | 13,918.25 |
| 18 Jun | 13,970.35 |
| 19 Jun | 13,911.25 |
Nifty 200 Performance Today
LTP13,977.00
Prev Close13,911.25
Day Change65.75
Change %0.47%
52W High14,700.95
52W Low12,396.10
Market StatusOPEN
Nifty 200 Historical Performance
1W Return2.15%
1M Return2.30%
1Y Return0.97%
3Y Return11.95%
5Y Return10.80%
52W High14,700.95
52W Low12,396.10
Nifty 200 Stocks List
200 records
Last Updated: 19 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,332.00 | 5.18% | 1,772,085.46 | 1,611.80 | 1,253.20 |
HDFC Bank Ltd | 787.55 | 3.51% | 1,200,955.12 | 1,020.50 | 726.65 |
Bharti Airtel Ltd | 1,921.20 | 3.40% | 1,164,303.82 | 2,174.50 | 1,740.50 |
ICICI Bank Ltd | 1,354.10 | 2.82% | 965,857.81 | 1,500.00 | 1,187.60 |
State Bank of India | 1,038.20 | 2.79% | 955,461.23 | 1,234.70 | 781.70 |
Tata Consultancy Services Ltd | 2,136.80 | 2.25% | 768,843.60 | 3,489.90 | 2,059.90 |
Bajaj Finance Ltd | 963.95 | 1.75% | 598,812.28 | 1,102.50 | 787.90 |
Larsen & Toubro Ltd | 4,201.60 | 1.69% | 579,099.44 | 4,440.00 | 3,288.10 |
Hindustan Unilever Ltd | 2,185.00 | 1.51% | 515,641.30 | 2,705.09 | 2,022.50 |
Adani Power Ltd | 232.05 | 1.31% | 446,942.08 | 254.20 | 105.42 |
Sun Pharmaceutical Industries Ltd | 1,857.20 | 1.29% | 441,069.75 | 1,916.60 | 1,548.00 |
Infosys Ltd | 1,080.00 | 1.25% | 426,579.89 | 1,728.00 | 1,030.00 |
Adani Ports & Special Economic Zone Ltd | 1,831.10 | 1.24% | 422,845.61 | 1,857.80 | 1,290.50 |
Axis Bank Ltd | 1,361.00 | 1.23% | 422,361.17 | 1,418.30 | 1,042.50 |
Maruti Suzuki India Ltd | 13,493.00 | 1.23% | 421,142.25 | 17,370.00 | 12,201.00 |
Nifty 200 Price History
19 records
Last Updated: 19 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 19 Jun 2026 | 13,885.65 | 13,928.3 | 13,841.2 | 13,911.25 |
| 18 Jun 2026 | 13,924.65 | 13,980.75 | 13,896.05 | 13,970.35 |
| 17 Jun 2026 | 13,883.9 | 13,925 | 13,845.4 | 13,918.25 |
| 16 Jun 2026 | 13,830.1 | 13,861.85 | 13,795.1 | 13,854.3 |
| 15 Jun 2026 | 13,831 | 13,868.65 | 13,767.95 | 13,788.9 |
| 12 Jun 2026 | 13,490.45 | 13,630.95 | 13,431.25 | 13,618.55 |
| 11 Jun 2026 | 13,333.75 | 13,422.95 | 13,300.9 | 13,333.7 |
| 10 Jun 2026 | 13,471.5 | 13,532.25 | 13,377.05 | 13,397.8 |
| 09 Jun 2026 | 13,440.3 | 13,487.6 | 13,391.15 | 13,471.15 |
| 08 Jun 2026 | 13,360.45 | 13,468.8 | 13,330.85 | 13,362.25 |
| 05 Jun 2026 | 13,591.5 | 13,618.45 | 13,473.55 | 13,527 |
| 04 Jun 2026 | 13,471.9 | 13,586.8 | 13,450.3 | 13,549.85 |
| 03 Jun 2026 | 13,551.65 | 13,562.9 | 13,379.45 | 13,528.85 |
| 02 Jun 2026 | 13,442.3 | 13,607.65 | 13,421.35 | 13,577 |
| 01 Jun 2026 | 13,725.5 | 13,758.1 | 13,514.55 | 13,528.35 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Kirloskar Oil Engines Ltd2,389.80398.30 (20.00%)
- Subros Ltd878.10130.65 (17.48%)
- Kaveri Seed Company Ltd972.65123.15 (14.50%)
- Enviro Infra Engineers Ltd229.5023.63 (11.48%)
Top Losers Today
- Black Box Ltd982.10-40.90 (-4.00%)
- Varun Beverages Ltd509.00-20.50 (-3.87%)
- Craftsman Automation Ltd9,431.00-375.50 (-3.83%)
- Aadhar Housing Finance Ltd496.00-19.10 (-3.71%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty 200 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty 200 is 13,977.00, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty 200 recorded a high of 14,700.95 and a low of 12,396.10 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty 200 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty 200 has provided returns of 2.15% over one week, 2.30% over one month, and 0.97% over one year. Long-term returns are 11.95% over three years and 10.80% over five years.
- Nifty 200 includes 200 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty 200 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty 200, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty 200 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
