BSE Metal Share Price
42,004.45597.79(1.44%)
Open at
41,406.66
52W High
45,388.14
52W Low
29,956.82
Last Updated on 12 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 14 May | 44,262.59 |
| 15 May | 43,385.85 |
| 18 May | 42,896.08 |
| 19 May | 42,786.25 |
| 20 May | 42,935.22 |
| 21 May | 43,068.2 |
| 22 May | 43,350.38 |
| 25 May | 43,583.43 |
| 26 May | 44,028.21 |
| 27 May | 44,795.3 |
| 29 May | 43,765.78 |
| 01 Jun | 44,147.41 |
| 02 Jun | 44,360.61 |
| 03 Jun | 44,299.95 |
| 04 Jun | 43,921.89 |
| 05 Jun | 43,212.52 |
| 08 Jun | 42,164.29 |
| 09 Jun | 42,355.5 |
| 10 Jun | 41,563.94 |
| 11 Jun | 41,406.66 |
| 12 Jun | 42,004.45 |
BSE Metal Performance Today
LTP42,004.45
Prev Close41,406.66
Day Change597.79
Change %1.44%
52W High45,388.14
52W Low29,956.82
Market StatusCLOSED
BSE Metal Historical Performance
1W Return-2.80%
1M Return0.02%
1Y Return35.50%
3Y Return27.95%
5Y Return16.68%
52W High45,388.14
52W Low29,956.82
BSE Metal Stocks List
12 records
Last Updated: 12 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Adani Enterprises Ltd | 2,920.25 | 19.39% | 379,896.79 | 3,058.70 | 1,753.45 |
JSW Steel Ltd | 1,297.55 | 16.19% | 317,309.88 | 1,327.35 | 981.10 |
Tata Steel Ltd | 197.85 | 12.61% | 246,986.59 | 224.40 | 149.70 |
Hindustan Zinc Ltd | 559.85 | 12.07% | 236,554.48 | 732.60 | 413.40 |
Hindalco Industries Ltd | 1,021.40 | 11.71% | 229,531.72 | 1,179.35 | 635.35 |
Jindal Steel Ltd | 1,148.50 | 5.98% | 117,157.12 | 1,306.00 | 883.00 |
Lloyds Metals & Energy Ltd | 1,760.20 | 5.06% | 99,061.43 | 1,889.00 | 1,044.00 |
NMDC Ltd | 90.89 | 4.08% | 79,908.83 | 97.49 | 66.79 |
Steel Authority of India Ltd | 184.00 | 3.88% | 76,001.67 | 209.70 | 118.10 |
National Aluminium Company Ltd | 376.95 | 3.53% | 69,231.84 | 445.10 | 180.10 |
Jindal Stainless Ltd | 695.00 | 2.92% | 57,297.16 | 883.25 | 650.05 |
APL Apollo Tubes Ltd | 1,818.00 | 2.58% | 50,478.30 | 2,300.90 | 1,493.00 |
BSE Metal Price History
21 records
Last Updated: 12 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 12 Jun 2026 | 42,170.38 | 42,272.61 | 41,644.07 | 42,004.45 |
| 11 Jun 2026 | 41,328.07 | 41,757.5 | 41,117.39 | 41,406.66 |
| 10 Jun 2026 | 42,175.63 | 42,199.8 | 41,499.34 | 41,563.94 |
| 09 Jun 2026 | 42,319.37 | 42,440.41 | 41,965.27 | 42,355.5 |
| 08 Jun 2026 | 42,579.03 | 42,709 | 41,932.82 | 42,164.29 |
| 05 Jun 2026 | 43,949.6 | 44,047.57 | 42,849.84 | 43,212.52 |
| 04 Jun 2026 | 44,162.57 | 44,309.02 | 43,853.6 | 43,921.89 |
| 03 Jun 2026 | 44,599.5 | 44,599.5 | 43,769.74 | 44,299.95 |
| 02 Jun 2026 | 44,022 | 44,560.63 | 43,987.23 | 44,360.61 |
| 01 Jun 2026 | 44,078.21 | 44,255.82 | 43,689.18 | 44,147.41 |
| 29 May 2026 | 45,160.82 | 45,187.59 | 43,549.72 | 43,765.78 |
| 27 May 2026 | 44,236.55 | 45,388.14 | 44,236.06 | 44,795.3 |
| 26 May 2026 | 43,719.98 | 44,119.37 | 43,483.76 | 44,028.21 |
| 25 May 2026 | 43,616.72 | 43,737.05 | 43,311.73 | 43,583.43 |
| 22 May 2026 | 43,289.42 | 43,429.19 | 43,058.57 | 43,350.38 |
Explore Popular NSE/BSE Indices
Top Gainers Today
IFCI Ltd
84.57
14.09 (19.99%)
Authum Investment & Infrastructure Ltd
530.15
70.20 (15.26%)
MTAR Technologies Ltd
7,159.50
853.50 (13.53%)
Le Travenues Technology Ltd
178.22
19.38 (12.20%)
Top Losers Today
Cemindia Projects Ltd
1,122.40
-52.90 (-4.50%)
Nestle India Ltd
1,375.70
-46.80 (-3.29%)
Oil India Ltd
417.80
-11.55 (-2.69%)
Oil & Natural Gas Corpn Ltd
246.20
-6.40 (-2.53%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE Metal belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE Metal is 42,004.45, reflecting the combined price movements of all the constituent stocks present in the index.
BSE Metal recorded a high of 45,388.14 and a low of 29,956.82 over the last 52 weeks, indicating the index's price range during the past year.
BSE Metal performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE Metal has provided returns of -2.80% over one week, 0.02% over one month, and 35.50% over one year. Long-term returns are 27.95% over three years and 16.68% over five years.
BSE Metal includes 12 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE Metal is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE Metal, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE Metal on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
