Nifty Oil & Gas Share Price
Open at
11,261.10
52W High
12,445.70
52W Low
10,580.95
Last Updated on 07 Jul 2026, 12:29 pm
As on 7th July 2026, the Nifty Oil & Gas is trading at ₹11,232.35, down by 0.26% from the previous close. The index opened at ₹11,261.10, and over the past 52 weeks, it has moved between a low of ₹10,580.95 and a high of ₹12,445.70.
| Date | Close |
|---|---|
| 08 Jun | 10,931.7 |
| 09 Jun | 10,965.3 |
| 10 Jun | 10,803 |
| 11 Jun | 10,779.1 |
| 12 Jun | 11,012.3 |
| 15 Jun | 11,180.6 |
| 16 Jun | 11,294.6 |
| 17 Jun | 11,303.95 |
| 18 Jun | 11,303.65 |
| 19 Jun | 11,169.75 |
| 22 Jun | 11,273.05 |
| 23 Jun | 11,171.3 |
| 24 Jun | 11,241.6 |
| 25 Jun | 11,143.3 |
| 29 Jun | 11,012.05 |
| 30 Jun | 11,030.25 |
| 01 Jul | 11,084.15 |
| 02 Jul | 11,132.5 |
| 03 Jul | 11,136.2 |
| 06 Jul | 11,261.1 |
Nifty Oil & Gas Performance Today
Nifty Oil & Gas Historical Performance
Nifty Oil & Gas Stocks List
Last Updated: 06 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,314.10 | 60.27% | 1,788,053.85 | 1,611.80 | 1,253.20 |
Oil & Natural Gas Corpn Ltd | 242.98 | 10.34% | 306,833.01 | 307.50 | 227.65 |
Indian Oil Corporation Ltd | 142.19 | 6.74% | 200,069.71 | 188.96 | 130.22 |
Bharat Petroleum Corporation Ltd | 308.55 | 4.51% | 133,691.05 | 391.65 | 266.60 |
GAIL (India) Ltd | 175.05 | 3.88% | 115,083.97 | 195.45 | 134.36 |
Hindustan Petroleum Corporation Ltd | 402.80 | 2.87% | 85,187.37 | 508.45 | 316.20 |
Adani Total Gas Ltd | 717.65 | 2.68% | 79,653.75 | 859.85 | 462.80 |
Oil India Ltd | 422.90 | 2.33% | 69,220.29 | 531.00 | 384.60 |
Aegis Logistics Ltd | 1,378.10 | 1.67% | 49,462.92 | 1,423.50 | 576.10 |
Petronet LNG Ltd | 278.00 | 1.39% | 41,325.00 | 326.40 | 235.35 |
Aegis Vopak Terminals Ltd | 273.58 | 1.05% | 31,020.44 | 302.00 | 158.00 |
Indraprastha Gas Ltd | 151.90 | 0.72% | 21,310.82 | 229.00 | 141.74 |
Castrol India Ltd | 184.20 | 0.61% | 18,218.65 | 232.43 | 170.10 |
Chennai Petroleum Corporation Ltd | 1,094.80 | 0.56% | 16,684.03 | 1,249.00 | 620.85 |
Mahanagar Gas Ltd | 1,143.20 | 0.37% | 11,121.39 | 1,562.00 | 900.00 |
Nifty Oil & Gas Price History
Last Updated: 06 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 06 Jul 2026 | 11,149.9 | 11,287.3 | 11,105.3 | 11,261.1 |
| 03 Jul 2026 | 11,191.05 | 11,192.15 | 11,119.45 | 11,136.2 |
| 02 Jul 2026 | 11,088.5 | 11,170.6 | 11,068.25 | 11,132.5 |
| 01 Jul 2026 | 11,058.45 | 11,097.8 | 11,011.95 | 11,084.15 |
| 30 Jun 2026 | 11,040.85 | 11,069.2 | 10,952.25 | 11,030.25 |
| 29 Jun 2026 | 11,101.05 | 11,124.35 | 10,963.7 | 11,012.05 |
| 25 Jun 2026 | 11,305 | 11,315.7 | 11,116 | 11,143.3 |
| 24 Jun 2026 | 11,168.85 | 11,279.25 | 11,131.4 | 11,241.6 |
| 23 Jun 2026 | 11,293.65 | 11,306.95 | 11,149.55 | 11,171.3 |
| 22 Jun 2026 | 11,237.15 | 11,324.75 | 11,193.65 | 11,273.05 |
| 19 Jun 2026 | 11,287.95 | 11,295.8 | 11,135.35 | 11,169.75 |
| 18 Jun 2026 | 11,319.25 | 11,341.6 | 11,240.05 | 11,303.65 |
| 17 Jun 2026 | 11,334.3 | 11,358.3 | 11,271.45 | 11,303.95 |
| 16 Jun 2026 | 11,234.5 | 11,311.55 | 11,180.35 | 11,294.6 |
| 15 Jun 2026 | 11,250 | 11,257.05 | 11,162.15 | 11,180.6 |
About Nifty Oil & Gas
The Nifty Oil & Gas Index tracks the performance of 15 companies operating across the oil, gas, and petroleum value chain in India.
It brings together businesses involved in exploration, production, refining, distribution, and related energy services under a single thematic index.
Since this sector plays a major role in the overall economy, the index often reflects broader trends in energy prices, demand conditions, and global supply dynamics.
Investors track Nifty Oil & Gas live to understand how the energy sector is performing in real time.
How are the Nifty Oil & Gas Stocks Selected?
The stocks included in the Nifty Oil & Gas index are selected based on specific eligibility rules defined by NSE Indices Ltd, which include:
- Defined Eligibility Criteria: Selection is based on rules set by NSE Indices Ltd.
- Sector-Based Universe: Companies must belong to the oil, gas, and petroleum industry.
- Exchange Listing Requirement: Only tradable, exchange-listed companies are considered.
- Constituent Limit: The index includes a maximum of 15 companies.
- Thematic Inclusion: Stocks are selected to represent the oil and gas value chain segment, including upstream, midstream, and downstream businesses.
How is the Nifty Oil & Gas Index Calculated?
The Nifty Oil & Gas Index is calculated using the free-float market capitalization weighted method. This means companies with a higher publicly traded market value have a greater impact on the index movement.
- Free-Float Methodology: Only shares available for public trading are considered in the calculation.
- Market Cap Weighting: Stocks are weighted based on their free-float market capitalization.
- Index Level Calculation: The index reflects the total free-float market value relative to a base market capitalization.
- Sector Influence: Large energy companies tend to have a stronger influence on the Nifty Oil & Gas today.
- Real-Time Tracking: Since the index updates during market hours, investors often track Nifty Oil & Gas live.
Benefits of Investing in Nifty Oil & Gas Stocks
Here are some of the benefits of investing in Nifty Oil & Gas Stocks:
- Energy Sector Exposure: The index provides focused access to 15 top oil and gas companies, based on selected criteria.
- Global Linkage: Here, performance is influenced by global crude oil and energy trends, further influencing the index value.
- Diversified Energy Value Chain: It includes upstream, downstream, and distribution companies.
- Sectoral Benchmarking: Useful for tracking energy sector performance and can be used for ETFs, index funds, and structured products.
- Transparent Tracking: Nifty Oil & Gas share price is publicly available for investors to track on the NSE or financial platforms.
How to Invest in Nifty Oil & Gas with Anand Rathi?
Investing in the Nifty Oil & Gas Index or any NSE Indices can be done in a few simple steps through the Anand Rathi TradeMobi platform.
Here's how you can get started:
Step 1: Login or Open a Demat Account
Start by logging into your Anand Rathi account or opening a trading and demat account.Step 2: Explore Investment Options
Look for index funds or ETFs that track the Nifty Oil & Gas index.Step 3: Choose Your Investment
Select a fund or ETF based on your investment horizon and risk preference.Step 4: Invest and Track Performance
Complete your investment and monitor Nifty Oil & Gas live performance on your platform.Step 5: Stay Updated
Use research insights to track developments in the oil, gas, and petroleum sector.
History of Nifty Oil & Gas
On January 15, 2020, the Nifty Oil & Gas Index was introduced by NSE Indices Ltd. to provide a dedicated benchmark for India's energy sector.
It was created to capture the performance of 15 companies operating across the oil, gas, and petroleum ecosystem within a single structured index.
In the past few years, the index has become widely used for tracking sectoral trends influenced by global energy prices and domestic demand, especially in crude oil and geopolitical crises.
Today, investors track Nifty Oil & Gas live movements to gauge how the energy sector is performing in the broader market.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Oil & Gas belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Oil & Gas is 11,232.35, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Oil & Gas recorded a high of 12,445.70 and a low of 10,580.95 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Oil & Gas performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Oil & Gas has provided returns of 2.26% over one week, 3.01% over one month, and -6.56% over one year. Long-term returns are 12.71% over three years and 10.72% over five years.
- Nifty Oil & Gas includes 15 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Oil & Gas is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Oil & Gas, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Oil & Gas on official stock exchange websites or trusted financial platforms.
