Reliance Industries Ltd Option Chain
Last Updated Date: 11 Sept 2026
Reliance Industries Ltd (Reliance Industries) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Reliance Industries Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 4,000.00 | 36.50k | ₹184.20 | 1080 | ₹0.55 | 370.50k | 3,23,500.00 |
| 2,000.00 | 135.00k | ₹163.70 | 1100 | ₹0.70 | 683.00k | 4,24,500.00 |
| 0.00 | 2.00k | ₹200.00 | 1120 | ₹0.75 | 167.00k | 2,27,500.00 |
| 0.00 | 0.00k | ₹182.55 | 1140 | ₹1.00 | 281.50k | 2,28,500.00 |
| 1,000.00 | 7.00k | ₹105.00 | 1160 | ₹1.25 | 358.00k | 5,44,500.00 |
| 0.00 | 0.00k | ₹125.00 | 1170 | ₹1.50 | 185.00k | 3,85,000.00 |
| 22,000.00 | 12.00k | ₹89.50 | 1180 | ₹1.85 | 845.00k | 8,67,500.00 |
| 22,000.00 | 10.50k | ₹77.75 | 1190 | ₹2.35 | 357.00k | 7,92,000.00 |
| 4,09,000.00 | 638.50k | ₹68.45 | 1200 | ₹3.20 | 2,915.50k | 28,24,000.00 |
| 90,500.00 | 131.00k | ₹60.00 | 1210 | ₹4.25 | 512.50k | 11,75,000.00 |
| 1,42,000.00 | 200.00k | ₹51.00 | 1220 | ₹5.60 | 1,219.50k | 28,15,000.00 |
| 3,59,000.00 | 263.00k | ₹43.55 | 1230 | ₹7.50 | 979.50k | 29,52,000.00 |
| 16,40,000.00 | 349.50k | ₹36.00 | 1240 | ₹10.20 | 1,861.50k | 34,32,500.00 |
| 60,96,500.00 | 1,152.00k | ₹29.20 | 1250 | ₹13.80 | 2,603.50k | 66,25,500.00 |
1,258 | ||||||
| 1,36,93,000.00 | 2,161.00k | ₹23.50 | 1260 | ₹17.65 | 3,103.50k | 71,82,500.00 |
| 85,10,000.00 | 2,230.00k | ₹18.75 | 1270 | ₹22.85 | 1,312.00k | 38,34,500.00 |
| 85,91,000.00 | 4,806.50k | ₹14.65 | 1280 | ₹28.70 | 2,288.00k | 24,31,500.00 |
| 50,95,000.00 | 2,657.00k | ₹11.45 | 1290 | ₹35.90 | 1,405.50k | 10,36,000.00 |
| 1,66,77,000.00 | 13,858.50k | ₹9.10 | 1300 | ₹43.00 | 6,118.50k | 15,86,000.00 |
| 53,12,500.00 | 5,380.50k | ₹7.00 | 1310 | ₹51.90 | 2,312.00k | 2,67,000.00 |
| 74,55,500.00 | 8,873.50k | ₹5.55 | 1320 | ₹59.90 | 4,317.00k | 1,94,000.00 |
| 37,64,500.00 | 6,060.00k | ₹4.40 | 1330 | ₹69.00 | 1,970.50k | 1,39,500.00 |
| 33,81,000.00 | 8,527.50k | ₹3.65 | 1340 | ₹79.55 | 2,230.50k | 82,500.00 |
| 53,73,500.00 | 6,565.00k | ₹2.90 | 1350 | ₹87.65 | 2,036.50k | 1,08,000.00 |
| 16,65,000.00 | 3,031.50k | ₹2.35 | 1360 | ₹96.00 | 649.50k | 20,500.00 |
| 11,18,500.00 | 1,065.00k | ₹2.00 | 1370 | ₹90.25 | 243.50k | 0.00 |
| 14,10,500.00 | 1,235.50k | ₹1.70 | 1380 | ₹114.50 | 199.00k | 3,500.00 |
| 7,62,500.00 | 680.50k | ₹1.50 | 1390 | ₹111.55 | 106.00k | 0.00 |
| 41,22,500.00 | 7,518.50k | ₹1.30 | 1400 | ₹136.00 | 1,225.50k | 39,000.00 |
| 6,39,500.00 | 723.00k | ₹1.15 | 1410 | ₹91.50 | 58.50k | 0.00 |
| 6,66,000.00 | 1,304.00k | ₹1.00 | 1420 | ₹159.30 | 198.50k | 1,000.00 |
| 3,18,000.00 | 820.00k | ₹0.90 | 1430 | ₹132.50 | 11.50k | 0.00 |
| 6,25,000.00 | 1,019.50k | ₹0.85 | 1440 | ₹180.00 | 45.50k | 500.00 |
| 5,55,000.00 | 790.50k | ₹0.80 | 1450 | ₹191.15 | 263.50k | 500.00 |
| 2,08,500.00 | 452.00k | ₹0.80 | 1460 | ₹152.00 | 79.50k | 0.00 |
| 12,37,500.00 | 1,821.00k | ₹0.75 | 1480 | ₹141.25 | 35.00k | 0.00 |
| 11,04,000.00 | 2,298.50k | ₹0.65 | 1500 | ₹233.00 | 1,713.00k | 12,500.00 |
| 2,09,500.00 | 253.00k | ₹0.45 | 1520 | ₹230.25 | 232.00k | 0.00 |
| 1,40,000.00 | 255.00k | ₹0.50 | 1540 | ₹273.00 | 2,102.50k | 29,000.00 |
Reliance Industries Ltd Associated Pages
Reliance Industries Share PriceReliance Industries Share Price HistoryReliance Industries FuturesReliance Industries Fundamental AnalysisReliance Industries Financial ResultsReliance Industries Technical AnalysisReliance Industries Dividend HistoryReliance Industries Shareholding PatternReliance Industries Board of DirectorsReliance Industries Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Reliance Industries Ltd is ₹23.50 for the Call option at a strike price of ₹1,260.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Reliance Industries Ltd options is 500 shares per contract.
- The current At-the-Money (ATM) strike for Reliance Industries Ltd is ₹1,260.00. The corresponding Call option is priced at ₹23.50, while the Put option is priced at ₹17.65.
- The Put-Call Ratio (PCR) for the 1260 strike is 1.44, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
