Bank of Maharashtra Option Chain
Last Updated Date: 11 Sept 2026
Bank of Maharashtra (Bank of Maha) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Bank of Maharashtra September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 19.50k | ₹15.00 | 70 | ₹0.55 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹10.96 | 72 | ₹0.85 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹9.38 | 74 | ₹0.45 | 6.50k | 0.00 |
| 0.00 | 0.00k | ₹8.64 | 75 | ₹0.09 | 500.50k | 2,21,000.00 |
| 0.00 | 0.00k | ₹7.92 | 76 | ₹0.20 | 58.50k | 0.00 |
| 19,500.00 | 19.50k | ₹7.98 | 77 | ₹2.09 | 0.00k | 0.00 |
| 13,000.00 | 32.50k | ₹7.10 | 78 | ₹0.26 | 1,072.50k | 9,10,000.00 |
| 0.00 | 0.00k | ₹5.99 | 79 | ₹2.83 | 0.00k | 0.00 |
| 58,500.00 | 494.00k | ₹5.68 | 80 | ₹0.50 | 2,535.00k | 22,42,500.00 |
| 0.00 | 32.50k | ₹4.73 | 81 | ₹0.54 | 104.00k | 0.00 |
| 91,000.00 | 110.50k | ₹3.88 | 82 | ₹0.91 | 585.00k | 5,13,500.00 |
| 5,26,500.00 | 559.00k | ₹3.26 | 83 | ₹1.25 | 2,580.50k | 10,59,500.00 |
| 14,04,000.00 | 1,092.00k | ₹2.55 | 84 | ₹1.64 | 890.50k | 11,50,500.00 |
84.17 | ||||||
| 36,20,500.00 | 3,906.50k | ₹2.03 | 85 | ₹2.20 | 3,861.00k | 20,99,500.00 |
| 20,99,500.00 | 2,418.00k | ₹1.60 | 86 | ₹2.73 | 1,774.50k | 3,51,000.00 |
| 16,05,500.00 | 2,918.50k | ₹1.30 | 87 | ₹3.45 | 689.00k | 19,500.00 |
| 19,04,500.00 | 1,846.00k | ₹1.01 | 88 | ₹4.00 | 338.00k | 91,000.00 |
| 2,53,500.00 | 526.50k | ₹0.79 | 89 | ₹8.67 | 0.00k | 0.00 |
| 46,08,500.00 | 10,770.50k | ₹0.62 | 90 | ₹5.48 | 123.50k | 26,000.00 |
| 78,000.00 | 539.50k | ₹0.54 | 91 | ₹6.51 | 0.00k | 0.00 |
| 4,61,500.00 | 975.00k | ₹0.36 | 92 | ₹11.02 | 0.00k | 0.00 |
| 4,68,000.00 | 832.00k | ₹0.33 | 93 | ₹8.09 | 6.50k | 0.00 |
| 3,38,000.00 | 695.50k | ₹0.25 | 94 | ₹12.69 | 0.00k | 0.00 |
| 9,75,000.00 | 2,210.00k | ₹0.19 | 95 | ₹9.93 | 13.00k | 0.00 |
| 0.00 | 84.50k | ₹0.19 | 96 | ₹14.43 | 0.00k | 0.00 |
| 0.00 | 6.50k | ₹0.25 | 97 | ₹15.33 | 0.00k | 0.00 |
| 13,000.00 | 201.50k | ₹0.15 | 98 | ₹11.12 | 78.00k | 0.00 |
Bank of Maharashtra Associated Pages
Bank of Maharashtra Share PriceBank of Maharashtra Share Price HistoryBank of Maharashtra FuturesBank of Maharashtra Fundamental AnalysisBank of Maharashtra Financial ResultsBank of Maharashtra Technical AnalysisBank of Maharashtra Dividend HistoryBank of Maharashtra Shareholding PatternBank of Maharashtra Board of DirectorsBank of Maharashtra Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Bank of Maharashtra is ₹2.55 for the Call option at a strike price of ₹84.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Bank of Maharashtra options is 6,500 shares per contract.
- The current At-the-Money (ATM) strike for Bank of Maharashtra is ₹84.00. The corresponding Call option is priced at ₹2.55, while the Put option is priced at ₹1.64.
- The Put-Call Ratio (PCR) for the 84 strike is 0.82, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
