BSE Hospitals Share Price
Open at
5,396.89
52W High
5,498.15
52W Low
4,325.16
Last Updated on 22 Jul 2026, 11:48 am
As on 22nd July 2026, the BSE Hospitals is trading at ₹5,350.48, down by 0.86% from the previous close. The index opened at ₹5,396.89, and over the past 52 weeks, it has moved between a low of ₹4,325.16 and a high of ₹5,498.15.
| Date | Close |
|---|---|
| 23 Jun | 5,261.41 |
| 24 Jun | 5,285.4 |
| 25 Jun | 5,300.64 |
| 29 Jun | 5,325.11 |
| 30 Jun | 5,352.36 |
| 01 Jul | 5,350.46 |
| 02 Jul | 5,397.11 |
| 03 Jul | 5,465.46 |
| 06 Jul | 5,430.46 |
| 07 Jul | 5,381.81 |
| 08 Jul | 5,285.39 |
| 09 Jul | 5,367.15 |
| 10 Jul | 5,398.28 |
| 13 Jul | 5,389.42 |
| 14 Jul | 5,386.85 |
| 15 Jul | 5,426.77 |
| 16 Jul | 5,396.25 |
| 17 Jul | 5,363.59 |
| 20 Jul | 5,379.2 |
| 21 Jul | 5,396.89 |
BSE Hospitals Performance Today
BSE Hospitals Historical Performance
BSE Hospitals Stocks List
Last Updated: 21 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Apollo Hospitals Enterprise Ltd | 8,907.55 | 22.26% | 128,264.54 | 9,008.90 | 6,680.00 |
Max Healthcare Institute Ltd | 1,082.55 | 18.58% | 107,090.88 | 1,301.95 | 903.50 |
Fortis Healthcare Ltd | 956.70 | 12.70% | 73,174.32 | 1,105.00 | 767.30 |
Aster DM Healthcare Ltd | 800.70 | 12.31% | 70,967.21 | 847.95 | 519.80 |
Narayana Hrudayalaya Ltd | 1,970.00 | 7.08% | 40,826.18 | 2,094.30 | 1,564.25 |
Global Health Ltd | 1,352.45 | 6.26% | 36,050.33 | 1,455.85 | 955.20 |
Krishna Institute of Medical Sciences Ltd | 787.80 | 5.76% | 33,205.71 | 858.15 | 575.55 |
Dr Agarwals Health Care Ltd | 482.20 | 2.68% | 15,416.98 | 567.80 | 402.10 |
Rainbow Childrens Medicare Ltd | 1,476.25 | 2.62% | 15,081.63 | 1,644.10 | 1,008.75 |
Park Medi World Ltd | 281.60 | 2.03% | 11,703.17 | 305.25 | 138.15 |
Jupiter Life Line Hospitals Ltd | 1,558.65 | 1.78% | 10,274.20 | 1,618.15 | 1,152.05 |
Healthcare Global Enterprises Ltd | 666.45 | 1.71% | 9,876.34 | 799.35 | 513.40 |
Yatharth Hospital & Trauma Care Services Ltd | 855.85 | 1.43% | 8,260.46 | 889.80 | 538.15 |
Kovai Medical Center & Hospital Ltd | 5,883.70 | 1.13% | 6,489.66 | 6,725.00 | 5,010.00 |
Artemis Medicare Services Ltd | 279.00 | 0.76% | 4,386.67 | 297.70 | 202.85 |
BSE Hospitals Price History
Last Updated: 21 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 21 Jul 2026 | 5,380.74 | 5,405.53 | 5,365.4 | 5,396.89 |
| 20 Jul 2026 | 5,363.59 | 5,395.75 | 5,357.35 | 5,379.2 |
| 17 Jul 2026 | 5,388.17 | 5,405.52 | 5,341.67 | 5,363.59 |
| 16 Jul 2026 | 5,456.92 | 5,456.92 | 5,391.23 | 5,396.25 |
| 15 Jul 2026 | 5,400.74 | 5,455.58 | 5,400.05 | 5,426.77 |
| 14 Jul 2026 | 5,384.24 | 5,407.87 | 5,369.08 | 5,386.85 |
| 13 Jul 2026 | 5,388.46 | 5,408.08 | 5,369.65 | 5,389.42 |
| 10 Jul 2026 | 5,390.9 | 5,403.72 | 5,353.92 | 5,398.28 |
| 09 Jul 2026 | 5,309.13 | 5,419.89 | 5,293.65 | 5,367.15 |
| 08 Jul 2026 | 5,368.09 | 5,398.4 | 5,256.2 | 5,285.39 |
| 07 Jul 2026 | 5,436.95 | 5,468.89 | 5,370.69 | 5,381.81 |
| 06 Jul 2026 | 5,479.01 | 5,498.15 | 5,417.89 | 5,430.46 |
| 03 Jul 2026 | 5,415.16 | 5,482.65 | 5,415.16 | 5,465.46 |
| 02 Jul 2026 | 5,361.87 | 5,410.74 | 5,351.92 | 5,397.11 |
| 01 Jul 2026 | 5,344.61 | 5,400.03 | 5,344.61 | 5,350.46 |
About the BSE Hospitals
The BSE Hospitals index is a sectoral index designed to track those companies operating in the healthcare services segment, specifically hospitals. It is managed by BSE Indices and reflects trends in India's healthcare delivery ecosystem.
The index includes 16 companies involved in hospital operations, healthcare services, and related medical infrastructure. These businesses play a key role in providing healthcare services across the country.
By focusing on hospital-based companies, the index provides a clear view of how the healthcare services segment is performing within the broader market.
How are the BSE Hospitals Stocks Selected?
The BSE Hospitals index follows a classification-based approach to identify companies within the hospital segment.
Step 1: Universe Definition
Companies are selected from the BSE 1000 index.Step 2: Industry Classification
Only companies classified under "Hospitals" as the basic industry are considered.Step 3: Eligibility Criteria
Companies must meet:- Sector classification requirements
- Adequate liquidity and trading activity
- Sufficient free-float market capitalisation
Step 4: Final Inclusion
All eligible companies classified under the hospital segment are included in the index.
How is the BSE Hospitals Index Calculated?
The BSE Hospitals index is calculated using the free-float market capitalisation method with stock-level caps.
Step 1: Free-float Market Cap calculation
Using the free-float market cap formula, calculate the value of all stock constituents.
Free-Float Market Cap = Free-Float Shares x Current Market Price (Excluding Promoter Holdings).Step 2: Index value calculation
Next step is to calculate the index value by clubbing market-cap of all constituents.
Index Value = (Current Free-Float Market Cap / Base Market Cap) x Base ValueStep 3: Weight Assignment
Stocks are weighted based on free-float market capitalisation. Each stock's weight is capped at 20% to avoid concentration.Step 4: Adjustments & Continuity
Likewise, corporate actions such as stock splits, bonus issues, and mergers are adjusted to maintain index continuity.Step 5: Review & Rebalancing
The index is reviewed and reconstituted semiannually (June and December) to ensure it continues to represent the hospital segment accurately.
Benefits of Investing in BSE Hospitals Stocks
Here are some benefits of investing in BSE Hospitals stocks in India:
- Focused Exposure to Healthcare: Tracks companies directly involved in hospital services, offering visibility into the healthcare services segment rather than pharmaceuticals or diagnostics.
- Private Healthcare Focus: Includes listed hospital chains, which act as indicators of organised healthcare expansion in India.
- Infrastructure-Backed Businesses: Covers companies with significant investments in hospital infrastructure, beds, and medical facilities.
- Sector-Specific Benchmarking: Helps compare performance within the hospital segment separately from broader healthcare indices.
- Regulatory & Policy Sensitivity Tracking: Captures how policy changes, pricing regulations, and healthcare reforms impact hospital businesses.
How to Invest in the BSE Hospitals with Anand Rathi?
With Anand Rathi's TradeMobi platform, investing in the BSE Hospitals index is simple.
Here's how to get started:
Step 1: Open / Login to Your Account
Start by logging into your account or opening a demat account and trading account.Step 2: Explore Investment Options
Look for sector mutual funds or stock baskets that track the BSE Hospitals live price.Step 3: Choose Your Investment
Pick a suitable investment option based on your understanding and risk levels.Step 4: Invest and Track
Once invested, you can monitor the BSE Hospitals share price movements regularly.Step 5: Stay Updated
Use research insights available on the app to track healthcare and hospital sector trends.
History of BSE Hospitals
The BSE Hospitals index was introduced on 3rd October 2025 to track the performance of companies operating in India's hospital and healthcare services segment.
It was created as part of BSE's sectoral indices to provide a focused benchmark for healthcare service providers within the broader market.
The index reflects developments in hospital infrastructure, healthcare demand, and service expansion across the country.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Hospitals belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Hospitals is 5,350.48, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Hospitals recorded a high of 5,498.15 and a low of 4,325.16 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Hospitals performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Hospitals has provided returns of 0.19% over one week, 2.11% over one month, and - over one year. Long-term returns are - over three years and - over five years.
- BSE Hospitals includes 17 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Hospitals is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Hospitals, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Hospitals on official stock exchange websites or trusted financial platforms.
