AnandRathi

BSE Hospitals Share Price

BSE
5,350.48-46.41(-0.86%)

Open at

5,396.89

52W High

5,498.15

52W Low

4,325.16

Last Updated on 22 Jul 2026, 11:48 am

As on 22nd July 2026, the BSE Hospitals is trading at ₹5,350.48, down by 0.86% from the previous close. The index opened at ₹5,396.89, and over the past 52 weeks, it has moved between a low of ₹4,325.16 and a high of ₹5,498.15.

BSE Hospitals closing prices
DateClose
23 Jun5,261.41
24 Jun5,285.4
25 Jun5,300.64
29 Jun5,325.11
30 Jun5,352.36
01 Jul5,350.46
02 Jul5,397.11
03 Jul5,465.46
06 Jul5,430.46
07 Jul5,381.81
08 Jul5,285.39
09 Jul5,367.15
10 Jul5,398.28
13 Jul5,389.42
14 Jul5,386.85
15 Jul5,426.77
16 Jul5,396.25
17 Jul5,363.59
20 Jul5,379.2
21 Jul5,396.89

BSE Hospitals Performance Today

LTP5,350.48
Prev Close5,396.89
Day Change-46.41
Change %-0.86%
52W High5,498.15
52W Low4,325.16
Market StatusOPEN

BSE Hospitals Historical Performance

1W Return0.19%
1M Return2.11%
1Y Return-
3Y Return-
5Y Return-
52W High5,498.15
52W Low4,325.16

BSE Hospitals Stocks List

17 records

Last Updated: 21 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Apollo Hospitals Enterprise Ltd

8,907.5522.26%128,264.549,008.906,680.00

Max Healthcare Institute Ltd

1,082.5518.58%107,090.881,301.95903.50

Fortis Healthcare Ltd

956.7012.70%73,174.321,105.00767.30

Aster DM Healthcare Ltd

800.7012.31%70,967.21847.95519.80

Narayana Hrudayalaya Ltd

1,970.007.08%40,826.182,094.301,564.25

Global Health Ltd

1,352.456.26%36,050.331,455.85955.20

Krishna Institute of Medical Sciences Ltd

787.805.76%33,205.71858.15575.55

Dr Agarwals Health Care Ltd

482.202.68%15,416.98567.80402.10

Rainbow Childrens Medicare Ltd

1,476.252.62%15,081.631,644.101,008.75

Park Medi World Ltd

281.602.03%11,703.17305.25138.15

Jupiter Life Line Hospitals Ltd

1,558.651.78%10,274.201,618.151,152.05

Healthcare Global Enterprises Ltd

666.451.71%9,876.34799.35513.40

Yatharth Hospital & Trauma Care Services Ltd

855.851.43%8,260.46889.80538.15

Kovai Medical Center & Hospital Ltd

5,883.701.13%6,489.666,725.005,010.00

Artemis Medicare Services Ltd

279.000.76%4,386.67297.70202.85

BSE Hospitals Price History

20 records

Last Updated: 21 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
21 Jul 20265,380.745,405.535,365.45,396.89
20 Jul 20265,363.595,395.755,357.355,379.2
17 Jul 20265,388.175,405.525,341.675,363.59
16 Jul 20265,456.925,456.925,391.235,396.25
15 Jul 20265,400.745,455.585,400.055,426.77
14 Jul 20265,384.245,407.875,369.085,386.85
13 Jul 20265,388.465,408.085,369.655,389.42
10 Jul 20265,390.95,403.725,353.925,398.28
09 Jul 20265,309.135,419.895,293.655,367.15
08 Jul 20265,368.095,398.45,256.25,285.39
07 Jul 20265,436.955,468.895,370.695,381.81
06 Jul 20265,479.015,498.155,417.895,430.46
03 Jul 20265,415.165,482.655,415.165,465.46
02 Jul 20265,361.875,410.745,351.925,397.11
01 Jul 20265,344.615,400.035,344.615,350.46

About the BSE Hospitals

The BSE Hospitals index is a sectoral index designed to track those companies operating in the healthcare services segment, specifically hospitals. It is managed by BSE Indices and reflects trends in India's healthcare delivery ecosystem.

The index includes 16 companies involved in hospital operations, healthcare services, and related medical infrastructure. These businesses play a key role in providing healthcare services across the country.

By focusing on hospital-based companies, the index provides a clear view of how the healthcare services segment is performing within the broader market.

How are the BSE Hospitals Stocks Selected?

The BSE Hospitals index follows a classification-based approach to identify companies within the hospital segment.

  1. Step 1: Universe Definition


    Companies are selected from the BSE 1000 index.
  2. Step 2: Industry Classification


    Only companies classified under "Hospitals" as the basic industry are considered.
  3. Step 3: Eligibility Criteria


    Companies must meet:
    • Sector classification requirements
    • Adequate liquidity and trading activity
    • Sufficient free-float market capitalisation
  4. Step 4: Final Inclusion


    All eligible companies classified under the hospital segment are included in the index.

How is the BSE Hospitals Index Calculated?

The BSE Hospitals index is calculated using the free-float market capitalisation method with stock-level caps.

  1. Step 1: Free-float Market Cap calculation


    Using the free-float market cap formula, calculate the value of all stock constituents.
    Free-Float Market Cap = Free-Float Shares x Current Market Price (Excluding Promoter Holdings).
  2. Step 2: Index value calculation


    Next step is to calculate the index value by clubbing market-cap of all constituents.
    Index Value = (Current Free-Float Market Cap / Base Market Cap) x Base Value
  3. Step 3: Weight Assignment


    Stocks are weighted based on free-float market capitalisation. Each stock's weight is capped at 20% to avoid concentration.
  4. Step 4: Adjustments & Continuity


    Likewise, corporate actions such as stock splits, bonus issues, and mergers are adjusted to maintain index continuity.
  5. Step 5: Review & Rebalancing


    The index is reviewed and reconstituted semiannually (June and December) to ensure it continues to represent the hospital segment accurately.

Benefits of Investing in BSE Hospitals Stocks

Here are some benefits of investing in BSE Hospitals stocks in India:

  • Focused Exposure to Healthcare: Tracks companies directly involved in hospital services, offering visibility into the healthcare services segment rather than pharmaceuticals or diagnostics.
  • Private Healthcare Focus: Includes listed hospital chains, which act as indicators of organised healthcare expansion in India.
  • Infrastructure-Backed Businesses: Covers companies with significant investments in hospital infrastructure, beds, and medical facilities.
  • Sector-Specific Benchmarking: Helps compare performance within the hospital segment separately from broader healthcare indices.
  • Regulatory & Policy Sensitivity Tracking: Captures how policy changes, pricing regulations, and healthcare reforms impact hospital businesses.

How to Invest in the BSE Hospitals with Anand Rathi?

With Anand Rathi's TradeMobi platform, investing in the BSE Hospitals index is simple.

Here's how to get started:

  1. Step 1: Open / Login to Your Account


    Start by logging into your account or opening a demat account and trading account.
  2. Step 2: Explore Investment Options


    Look for sector mutual funds or stock baskets that track the BSE Hospitals live price.
  3. Step 3: Choose Your Investment


    Pick a suitable investment option based on your understanding and risk levels.
  4. Step 4: Invest and Track


    Once invested, you can monitor the BSE Hospitals share price movements regularly.
  5. Step 5: Stay Updated


    Use research insights available on the app to track healthcare and hospital sector trends.

History of BSE Hospitals

The BSE Hospitals index was introduced on 3rd October 2025 to track the performance of companies operating in India's hospital and healthcare services segment.

It was created as part of BSE's sectoral indices to provide a focused benchmark for healthcare service providers within the broader market.

The index reflects developments in hospital infrastructure, healthcare demand, and service expansion across the country.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research