BSE Hospitals Share Price
5,200.2630.66(0.59%)
Open at
5,169.60
52W High
5,251.40
52W Low
4,325.16
Last Updated on 12 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 14 May | 5,089.77 |
| 15 May | 5,089.22 |
| 18 May | 5,065.64 |
| 19 May | 5,088.1 |
| 20 May | 5,145.83 |
| 21 May | 5,187.37 |
| 22 May | 5,115.41 |
| 25 May | 5,112.81 |
| 26 May | 5,086.14 |
| 27 May | 5,086.47 |
| 29 May | 4,976.51 |
| 01 Jun | 4,927.45 |
| 02 Jun | 4,946.27 |
| 03 Jun | 4,990.76 |
| 04 Jun | 5,020.95 |
| 05 Jun | 5,093.68 |
| 08 Jun | 5,147.45 |
| 09 Jun | 5,183.16 |
| 10 Jun | 5,178.3 |
| 11 Jun | 5,169.6 |
| 12 Jun | 5,200.26 |
BSE Hospitals Performance Today
LTP5,200.26
Prev Close5,169.60
Day Change30.66
Change %0.59%
52W High5,251.40
52W Low4,325.16
Market StatusCLOSED
BSE Hospitals Historical Performance
1W Return2.09%
1M Return4.17%
1Y Return-
3Y Return-
5Y Return-
52W High5,251.40
52W Low4,325.16
BSE Hospitals Stocks List
16 records
Last Updated: 12 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Apollo Hospitals Enterprise Ltd | 8,496.45 | 23.91% | 122,165.91 | 8,624.20 | 6,680.00 |
Max Healthcare Institute Ltd | 1,012.20 | 19.28% | 98,511.74 | 1,314.30 | 903.50 |
Fortis Healthcare Ltd | 990.40 | 14.64% | 74,771.05 | 1,105.00 | 741.45 |
Aster DM Healthcare Ltd | 814.95 | 8.27% | 42,224.27 | 847.95 | 519.80 |
Narayana Hrudayalaya Ltd | 1,893.25 | 7.57% | 38,690.61 | 2,371.60 | 1,564.25 |
Global Health Ltd | 1,235.15 | 6.50% | 33,209.20 | 1,455.85 | 955.20 |
Krishna Institute of Medical Sciences Ltd | 787.10 | 6.16% | 31,494.94 | 810.20 | 575.55 |
Dr Agarwals Health Care Ltd | 440.10 | 2.73% | 13,950.42 | 567.80 | 364.95 |
Rainbow Childrens Medicare Ltd | 1,363.65 | 2.71% | 13,849.11 | 1,644.10 | 1,008.75 |
Healthcare Global Enterprises Ltd | 630.75 | 1.84% | 9,417.24 | 799.35 | 511.83 |
Jupiter Life Line Hospitals Ltd | 1,316.35 | 1.69% | 8,630.78 | 1,618.15 | 1,152.05 |
Yatharth Hospital & Trauma Care Services Ltd | 839.70 | 1.58% | 8,090.88 | 889.80 | 484.90 |
Kovai Medical Center & Hospital Ltd | 5,803.05 | 1.24% | 6,348.54 | 6,725.00 | 5,010.00 |
Artemis Medicare Services Ltd | 263.35 | 0.82% | 4,169.00 | 297.70 | 202.85 |
Indraprastha Medical Corporation Ltd | 384.55 | 0.69% | 3,525.29 | 640.05 | 342.35 |
BSE Hospitals Price History
21 records
Last Updated: 12 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 12 Jun 2026 | 5,240.16 | 5,241 | 5,182.71 | 5,200.26 |
| 11 Jun 2026 | 5,162.21 | 5,201.25 | 5,150.44 | 5,169.6 |
| 10 Jun 2026 | 5,185.55 | 5,251.4 | 5,166.19 | 5,178.3 |
| 09 Jun 2026 | 5,201.63 | 5,201.63 | 5,163.69 | 5,183.16 |
| 08 Jun 2026 | 5,056.44 | 5,207.32 | 5,033.35 | 5,147.45 |
| 05 Jun 2026 | 5,025.09 | 5,100.99 | 5,023.93 | 5,093.68 |
| 04 Jun 2026 | 4,980.71 | 5,034.5 | 4,970.82 | 5,020.95 |
| 03 Jun 2026 | 4,937.75 | 5,002.74 | 4,928.93 | 4,990.76 |
| 02 Jun 2026 | 4,874.99 | 4,953.25 | 4,854.33 | 4,946.27 |
| 01 Jun 2026 | 4,992.3 | 5,020.77 | 4,916 | 4,927.45 |
| 29 May 2026 | 5,083.36 | 5,114.35 | 4,954.41 | 4,976.51 |
| 27 May 2026 | 5,088.36 | 5,094.93 | 5,038.31 | 5,086.47 |
| 26 May 2026 | 5,128.37 | 5,129.52 | 5,074.8 | 5,086.14 |
| 25 May 2026 | 5,176.17 | 5,176.17 | 5,103.47 | 5,112.81 |
| 22 May 2026 | 5,190.79 | 5,190.79 | 5,093.69 | 5,115.41 |
Explore Popular NSE/BSE Indices
Top Gainers Today
IFCI Ltd
84.57
14.09 (19.99%)
Authum Investment & Infrastructure Ltd
530.15
70.20 (15.26%)
MTAR Technologies Ltd
7,159.50
853.50 (13.53%)
Le Travenues Technology Ltd
178.22
19.38 (12.20%)
Top Losers Today
Cemindia Projects Ltd
1,122.40
-52.90 (-4.50%)
Nestle India Ltd
1,375.70
-46.80 (-3.29%)
Oil India Ltd
417.80
-11.55 (-2.69%)
Oil & Natural Gas Corpn Ltd
246.20
-6.40 (-2.53%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE Hospitals belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE Hospitals is 5,200.26, reflecting the combined price movements of all the constituent stocks present in the index.
BSE Hospitals recorded a high of 5,251.40 and a low of 4,325.16 over the last 52 weeks, indicating the index's price range during the past year.
BSE Hospitals performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE Hospitals has provided returns of 2.09% over one week, 4.17% over one month, and - over one year. Long-term returns are - over three years and - over five years.
BSE Hospitals includes 16 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE Hospitals is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE Hospitals, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE Hospitals on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
