BSE SENSEX Next 50 Share Price
Open at
86,686.45
52W High
88,146.87
52W Low
74,029.08
Last Updated on 17 Jul 2026, 03:59 pm
As on 17th July 2026, the BSE SENSEX Next 50 is trading at ₹86,861.22, up by 0.20% from the previous close. The index opened at ₹86,686.45, and over the past 52 weeks, it has moved between a low of ₹74,029.08 and a high of ₹88,146.87.
| Date | Close |
|---|---|
| 18 Jun | 87,034.92 |
| 19 Jun | 86,712.94 |
| 22 Jun | 87,119.84 |
| 23 Jun | 86,118.64 |
| 24 Jun | 86,632.38 |
| 25 Jun | 86,589.8 |
| 29 Jun | 85,610.78 |
| 30 Jun | 85,836.08 |
| 01 Jul | 86,521.39 |
| 02 Jul | 86,965.22 |
| 03 Jul | 86,742.95 |
| 06 Jul | 87,149.32 |
| 07 Jul | 87,137.93 |
| 08 Jul | 85,303.83 |
| 09 Jul | 86,309.51 |
| 10 Jul | 87,343.07 |
| 13 Jul | 87,232.78 |
| 14 Jul | 86,623.22 |
| 15 Jul | 87,010.41 |
| 16 Jul | 86,686.45 |
| 17 Jul | 86,861.22 |
BSE SENSEX Next 50 Performance Today
BSE SENSEX Next 50 Historical Performance
BSE SENSEX Next 50 Stocks List
Last Updated: 17 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Adani Power Ltd | 214.45 | 7.34% | 413,560.28 | 254.15 | 110.47 |
Avenue Supermarts Ltd | 3,949.95 | 4.57% | 257,633.90 | 4,916.30 | 3,528.65 |
Indian Oil Corporation Ltd | 141.70 | 3.55% | 200,097.95 | 188.90 | 130.30 |
Divis Laboratories Ltd | 7,258.05 | 3.42% | 192,678.42 | 7,389.45 | 5,637.50 |
DLF Ltd | 668.45 | 2.93% | 165,462.21 | 856.45 | 489.30 |
Pidilite Industries Ltd | 1,565.40 | 2.83% | 159,324.90 | 1,625.50 | 1,259.45 |
Varun Beverages Ltd | 462.95 | 2.78% | 156,591.21 | 555.60 | 381.00 |
Cholamandalam Investment & Finance Company Ltd | 1,806.75 | 2.73% | 154,041.09 | 1,874.65 | 1,299.80 |
Tata Motors Ltd | 415.25 | 2.71% | 152,924.13 | 508.95 | 306.00 |
Samvardhana Motherson International Ltd | 144.70 | 2.71% | 152,722.78 | 155.25 | 89.69 |
Cummins India Ltd | 5,452.60 | 2.68% | 151,146.07 | 6,142.80 | 3,484.00 |
Bharat Petroleum Corporation Ltd | 315.50 | 2.43% | 136,879.85 | 391.85 | 266.55 |
Power Finance Corporation Ltd | 404.75 | 2.37% | 133,571.62 | 486.45 | 330.05 |
Britannia Industries Ltd | 5,410.30 | 2.31% | 130,316.97 | 6,336.95 | 5,038.00 |
Bank of Baroda | 246.65 | 2.26% | 127,551.65 | 325.55 | 231.00 |
BSE SENSEX Next 50 Price History
Last Updated: 17 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 17 Jul 2026 | 86,861.73 | 86,930.45 | 86,447.05 | 86,861.22 |
| 16 Jul 2026 | 87,253.98 | 87,346.53 | 86,649.85 | 86,686.45 |
| 15 Jul 2026 | 86,866.55 | 87,419.6 | 86,839.61 | 87,010.41 |
| 14 Jul 2026 | 86,901.24 | 86,906.59 | 86,378.94 | 86,623.22 |
| 13 Jul 2026 | 86,739.42 | 87,328.23 | 86,310.89 | 87,232.78 |
| 10 Jul 2026 | 86,881.34 | 87,420.85 | 86,881.34 | 87,343.07 |
| 09 Jul 2026 | 85,448.47 | 86,518.4 | 85,416.4 | 86,309.51 |
| 08 Jul 2026 | 86,795.65 | 86,965.44 | 84,955.51 | 85,303.83 |
| 07 Jul 2026 | 87,350.32 | 87,375.15 | 86,792.12 | 87,137.93 |
| 06 Jul 2026 | 86,914.98 | 87,302.77 | 86,753.35 | 87,149.32 |
| 03 Jul 2026 | 87,266.87 | 87,359.68 | 86,613.61 | 86,742.95 |
| 02 Jul 2026 | 86,929.32 | 87,103.03 | 86,638.41 | 86,965.22 |
| 01 Jul 2026 | 85,919.97 | 86,641.47 | 85,898.38 | 86,521.39 |
| 30 Jun 2026 | 85,860.68 | 86,212.63 | 85,379.76 | 85,836.08 |
| 29 Jun 2026 | 86,631.59 | 86,631.59 | 85,525.02 | 85,610.78 |
About the BSE Sensex 50
The BSE Sensex 50 tracks the performance of the top 50 large and liquid companies listed on the Bombay Stock Exchange. It was launched on December 6th, 2016.
This index offers wider market representation compared to the 30-stock Sensex, and covers liquid stocks from the BSE LargeMidCap index.
How are the BSE Sensex 50 Stocks Selected?
The stocks within the BSE Sensex 50 are selected based on the following process.
Step 1: Starting Universe (BSE 100)
Stocks are selected from the BSE 100 to ensure a large-cap and liquid base.Step 2: Derivatives Eligibility
Only stocks with an active derivatives (F&O) contract are considered (it adds a liquidity and tradability filter).Step 3: Ranking by Market Capitalisation
Companies are ranked based on "Average daily float-adjusted market capitalisation."Step 4: Core Selection (Top 40)
- The top 40 companies are directly selected.
- There is no distinction between existing and new constituents.
Step 5: Completing the Index (Up to 50)
Remaining slots are filled as follows:- Existing constituents ranked 41-60 are preferred
- If needed, additional companies are added based on the highest rank.
Step 6: Weight Assignment
Stocks are weighted based on float-adjusted market capitalisation.
How is the BSE Sensex 50 Index Calculated?
The BSE Sensex 50 index is calculated using the free-float market capitalisation weightage method.
Step 1: Free-Float Market Cap
Only publicly available shares are considered.Step 2: Weight Assignment
Stocks in the Sensex 50 index are weighted based on their free-float market cap.Step 3: Index Formula
Index Value = (Total Free-Float Market Cap / Base Market Cap) x Base ValueStep 4: Real-Time Updates
The index is calculated live during market hours to ensure transparency and accuracy on a real-time basis.Step 5: Periodic Rebalancing
Reviewed semi-annually (in June and December) to reflect the latest market structure.
Benefits of Investing in BSE Sensex 50 Stocks
Tracking the BSE Sensex 50 live performance provides a more analytical view of large-cap market performance, with slightly broader coverage than the traditional Sensex.
Broader Large-Cap Exposure
: as it covers more companies than the traditional Sensex.Reflects Market Leaders
: which includes well-established and actively traded companies.Diversified Representation of the market
: as it spans across multiple sectors within large caps.Reliable Market Indicator
: for investors to monitor and understand overall market sentiment.
With the BSE Sensex 50 today and live updates available, it becomes easier to monitor market movements.
How to Invest in BSE Sensex 50 with Anand Rathi?
With Anand Rathi's TradeMobi platform, investing in the BSE Sensex 50 index is possible in 5-simple steps.
Step 1: Open / Login to Your Account
Start by logging into your account or opening a demat account and trading account.Step 2: Explore Investment Options
Look for index funds or ETFs tracking the BSE Sensex 50.Step 3: Choose Your Investment
Select a suitable investment based on your investment horizon and risk appetite.Step 4: Invest and Monitor
Once invested, track the BSE Sensex 50 live performance regularly on the app.Step 5: Stay Updated
Use research insights to understand trends in the BSE Sensex 50 share price and the overall market.
History of BSE Sensex 50
The BSE Sensex 50 was introduced on December 6th, 2016, to provide a broader benchmark consisting of 50 stocks beyond the 30-stock Sensex, capturing a wider set of large-cap companies listed on the BSE.
Earlier, in 1986, the Sensex was introduced to track the 30 stocks on the exchange. But, as the Indian equity market expanded, relying on a smaller basket alone was not always sufficient to represent the full large-cap space. Therefore, the BSE Sensex 50 existed to offer greater diversification while still focusing on certain established companies.
Over time, the index has also evolved to reflect changes in market leadership, sector shifts, and economic cycles, giving a more comprehensive snapshot of large-cap performance.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE SENSEX Next 50 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE SENSEX Next 50 is 86,861.22, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE SENSEX Next 50 recorded a high of 88,146.87 and a low of 74,029.08 over the last 52 weeks, indicating the index's price range during the past year.
- BSE SENSEX Next 50 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE SENSEX Next 50 has provided returns of 0.44% over one week, 0.64% over one month, and 1.70% over one year. Long-term returns are 16.79% over three years and 14.15% over five years.
- BSE SENSEX Next 50 includes 46 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE SENSEX Next 50 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE SENSEX Next 50, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE SENSEX Next 50 on official stock exchange websites or trusted financial platforms.
