BSE SENSEX Next 50 Share Price
83,705.07109.09(0.13%)
Open at
83,595.98
52W High
88,146.87
52W Low
74,029.08
Last Updated on 05 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 06 May | 86,036.08 |
| 07 May | 86,400.13 |
| 08 May | 86,147.78 |
| 11 May | 84,630.68 |
| 12 May | 82,425.4 |
| 13 May | 82,880.05 |
| 14 May | 83,548.52 |
| 15 May | 83,200.36 |
| 18 May | 82,641.99 |
| 19 May | 83,213.42 |
| 20 May | 83,428.7 |
| 21 May | 83,482.9 |
| 22 May | 83,934.36 |
| 25 May | 84,955.72 |
| 26 May | 85,114.65 |
| 27 May | 85,871.34 |
| 29 May | 84,785.19 |
| 01 Jun | 83,563.01 |
| 02 Jun | 83,956.46 |
| 03 Jun | 83,311.33 |
| 04 Jun | 83,595.98 |
| 05 Jun | 83,705.07 |
BSE SENSEX Next 50 Performance Today
LTP83,705.07
Prev Close83,595.98
Day Change109.09
Change %0.13%
52W High88,146.87
52W Low74,029.08
Market StatusCLOSED
BSE SENSEX Next 50 Historical Performance
1W Return-1.40%
1M Return-0.63%
1Y Return1.03%
3Y Return17.10%
5Y Return13.71%
52W High88,146.87
52W Low74,029.08
BSE SENSEX Next 50 Stocks List
50 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Adani Power Ltd | 232.55 | 7.61% | 448,465.58 | 254.15 | 105.66 |
Avenue Supermarts Ltd | 4,144.15 | 4.58% | 270,266.46 | 4,916.30 | 3,528.65 |
Indian Oil Corporation Ltd | 138.45 | 3.32% | 195,508.55 | 188.90 | 130.30 |
Varun Beverages Ltd | 523.45 | 3.00% | 177,046.29 | 545.00 | 381.00 |
Divis Laboratories Ltd | 6,623.50 | 2.98% | 175,833.11 | 7,077.70 | 5,637.50 |
TVS Motor Company Ltd | 3,382.95 | 2.73% | 160,719.60 | 3,970.00 | 2,678.05 |
Cummins India Ltd | 5,784.15 | 2.72% | 160,336.64 | 6,142.80 | 3,201.50 |
Samvardhana Motherson International Ltd | 143.50 | 2.57% | 151,456.25 | 151.50 | 89.69 |
Pidilite Industries Ltd | 1,476.50 | 2.55% | 150,274.53 | 1,575.00 | 1,259.45 |
DLF Ltd | 577.65 | 2.43% | 142,986.38 | 887.50 | 489.30 |
Power Finance Corporation Ltd | 432.25 | 2.42% | 142,646.90 | 486.45 | 330.05 |
Bank of Baroda | 263.70 | 2.31% | 136,368.82 | 325.55 | 230.55 |
Tata Motors Ltd | 369.05 | 2.31% | 135,896.44 | 508.95 | 306.00 |
Tata Power Company Ltd | 409.05 | 2.22% | 130,705.36 | 464.80 | 342.35 |
Cholamandalam Investment & Finance Company Ltd | 1,503.55 | 2.17% | 128,168.78 | 1,831.80 | 1,299.80 |
BSE SENSEX Next 50 Price History
22 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 83,902.95 | 84,261.2 | 83,364.09 | 83,705.07 |
| 04 Jun 2026 | 83,129.04 | 83,944.72 | 82,856.42 | 83,595.98 |
| 03 Jun 2026 | 83,904.74 | 83,912.86 | 82,519.77 | 83,311.33 |
| 02 Jun 2026 | 83,143.94 | 84,027.73 | 82,665.84 | 83,956.46 |
| 01 Jun 2026 | 85,092.18 | 85,297.59 | 83,463.72 | 83,563.01 |
| 29 May 2026 | 86,227.74 | 86,474.98 | 84,497.66 | 84,785.19 |
| 27 May 2026 | 85,145.43 | 86,071.39 | 85,145.43 | 85,871.34 |
| 26 May 2026 | 85,012.45 | 85,323.76 | 84,838 | 85,114.65 |
| 25 May 2026 | 84,618.02 | 85,062.81 | 84,604.85 | 84,955.72 |
| 22 May 2026 | 83,799.53 | 84,044.56 | 83,452.94 | 83,934.36 |
| 21 May 2026 | 84,112.68 | 84,227.99 | 83,424.77 | 83,482.9 |
| 20 May 2026 | 82,761.76 | 83,517.3 | 82,325.04 | 83,428.7 |
| 19 May 2026 | 82,852.41 | 83,677.42 | 82,852.31 | 83,213.42 |
| 18 May 2026 | 82,695.19 | 82,737.56 | 81,416.05 | 82,641.99 |
| 15 May 2026 | 83,718.41 | 83,933.13 | 83,110.58 | 83,200.36 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE SENSEX Next 50 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE SENSEX Next 50 is 83,705.07, reflecting the combined price movements of all the constituent stocks present in the index.
BSE SENSEX Next 50 recorded a high of 88,146.87 and a low of 74,029.08 over the last 52 weeks, indicating the index's price range during the past year.
BSE SENSEX Next 50 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE SENSEX Next 50 has provided returns of -1.40% over one week, -0.63% over one month, and 1.03% over one year. Long-term returns are 17.10% over three years and 13.71% over five years.
BSE SENSEX Next 50 includes 50 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE SENSEX Next 50 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE SENSEX Next 50, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE SENSEX Next 50 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
