AnandRathi

BSE SENSEX Next 50 Share Price

BSE
86,861.22174.77(0.20%)

Open at

86,686.45

52W High

88,146.87

52W Low

74,029.08

Last Updated on 17 Jul 2026, 03:59 pm

As on 17th July 2026, the BSE SENSEX Next 50 is trading at ₹86,861.22, up by 0.20% from the previous close. The index opened at ₹86,686.45, and over the past 52 weeks, it has moved between a low of ₹74,029.08 and a high of ₹88,146.87.

BSE SENSEX Next 50 closing prices
DateClose
18 Jun87,034.92
19 Jun86,712.94
22 Jun87,119.84
23 Jun86,118.64
24 Jun86,632.38
25 Jun86,589.8
29 Jun85,610.78
30 Jun85,836.08
01 Jul86,521.39
02 Jul86,965.22
03 Jul86,742.95
06 Jul87,149.32
07 Jul87,137.93
08 Jul85,303.83
09 Jul86,309.51
10 Jul87,343.07
13 Jul87,232.78
14 Jul86,623.22
15 Jul87,010.41
16 Jul86,686.45
17 Jul86,861.22

BSE SENSEX Next 50 Performance Today

LTP86,861.22
Prev Close86,686.45
Day Change174.77
Change %0.20%
52W High88,146.87
52W Low74,029.08
Market StatusCLOSED

BSE SENSEX Next 50 Historical Performance

1W Return0.44%
1M Return0.64%
1Y Return1.70%
3Y Return16.79%
5Y Return14.15%
52W High88,146.87
52W Low74,029.08

BSE SENSEX Next 50 Stocks List

46 records

Last Updated: 17 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Adani Power Ltd

214.457.34%413,560.28254.15110.47

Avenue Supermarts Ltd

3,949.954.57%257,633.904,916.303,528.65

Indian Oil Corporation Ltd

141.703.55%200,097.95188.90130.30

Divis Laboratories Ltd

7,258.053.42%192,678.427,389.455,637.50

DLF Ltd

668.452.93%165,462.21856.45489.30

Pidilite Industries Ltd

1,565.402.83%159,324.901,625.501,259.45

Varun Beverages Ltd

462.952.78%156,591.21555.60381.00

Cholamandalam Investment & Finance Company Ltd

1,806.752.73%154,041.091,874.651,299.80

Tata Motors Ltd

415.252.71%152,924.13508.95306.00

Samvardhana Motherson International Ltd

144.702.71%152,722.78155.2589.69

Cummins India Ltd

5,452.602.68%151,146.076,142.803,484.00

Bharat Petroleum Corporation Ltd

315.502.43%136,879.85391.85266.55

Power Finance Corporation Ltd

404.752.37%133,571.62486.45330.05

Britannia Industries Ltd

5,410.302.31%130,316.976,336.955,038.00

Bank of Baroda

246.652.26%127,551.65325.55231.00

BSE SENSEX Next 50 Price History

21 records

Last Updated: 17 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
17 Jul 202686,861.7386,930.4586,447.0586,861.22
16 Jul 202687,253.9887,346.5386,649.8586,686.45
15 Jul 202686,866.5587,419.686,839.6187,010.41
14 Jul 202686,901.2486,906.5986,378.9486,623.22
13 Jul 202686,739.4287,328.2386,310.8987,232.78
10 Jul 202686,881.3487,420.8586,881.3487,343.07
09 Jul 202685,448.4786,518.485,416.486,309.51
08 Jul 202686,795.6586,965.4484,955.5185,303.83
07 Jul 202687,350.3287,375.1586,792.1287,137.93
06 Jul 202686,914.9887,302.7786,753.3587,149.32
03 Jul 202687,266.8787,359.6886,613.6186,742.95
02 Jul 202686,929.3287,103.0386,638.4186,965.22
01 Jul 202685,919.9786,641.4785,898.3886,521.39
30 Jun 202685,860.6886,212.6385,379.7685,836.08
29 Jun 202686,631.5986,631.5985,525.0285,610.78

About the BSE Sensex 50

The BSE Sensex 50 tracks the performance of the top 50 large and liquid companies listed on the Bombay Stock Exchange. It was launched on December 6th, 2016.

This index offers wider market representation compared to the 30-stock Sensex, and covers liquid stocks from the BSE LargeMidCap index.

How are the BSE Sensex 50 Stocks Selected?

The stocks within the BSE Sensex 50 are selected based on the following process.

  1. Step 1: Starting Universe (BSE 100)


    Stocks are selected from the BSE 100 to ensure a large-cap and liquid base.
  2. Step 2: Derivatives Eligibility


    Only stocks with an active derivatives (F&O) contract are considered (it adds a liquidity and tradability filter).
  3. Step 3: Ranking by Market Capitalisation


    Companies are ranked based on "Average daily float-adjusted market capitalisation."
  4. Step 4: Core Selection (Top 40)


    • The top 40 companies are directly selected.
    • There is no distinction between existing and new constituents.
  5. Step 5: Completing the Index (Up to 50)


    Remaining slots are filled as follows:
    • Existing constituents ranked 41-60 are preferred
    • If needed, additional companies are added based on the highest rank.
  6. Step 6: Weight Assignment


    Stocks are weighted based on float-adjusted market capitalisation.

How is the BSE Sensex 50 Index Calculated?

The BSE Sensex 50 index is calculated using the free-float market capitalisation weightage method.

  1. Step 1: Free-Float Market Cap


    Only publicly available shares are considered.
  2. Step 2: Weight Assignment


    Stocks in the Sensex 50 index are weighted based on their free-float market cap.
  3. Step 3: Index Formula


    Index Value = (Total Free-Float Market Cap / Base Market Cap) x Base Value
  4. Step 4: Real-Time Updates


    The index is calculated live during market hours to ensure transparency and accuracy on a real-time basis.
  5. Step 5: Periodic Rebalancing


    Reviewed semi-annually (in June and December) to reflect the latest market structure.

Benefits of Investing in BSE Sensex 50 Stocks

Tracking the BSE Sensex 50 live performance provides a more analytical view of large-cap market performance, with slightly broader coverage than the traditional Sensex.

  1. Broader Large-Cap Exposure

    : as it covers more companies than the traditional Sensex.
  2. Reflects Market Leaders

    : which includes well-established and actively traded companies.
  3. Diversified Representation of the market

    : as it spans across multiple sectors within large caps.
  4. Reliable Market Indicator

    : for investors to monitor and understand overall market sentiment.

With the BSE Sensex 50 today and live updates available, it becomes easier to monitor market movements.

How to Invest in BSE Sensex 50 with Anand Rathi?

With Anand Rathi's TradeMobi platform, investing in the BSE Sensex 50 index is possible in 5-simple steps.

  1. Step 1: Open / Login to Your Account


    Start by logging into your account or opening a demat account and trading account.
  2. Step 2: Explore Investment Options


    Look for index funds or ETFs tracking the BSE Sensex 50.
  3. Step 3: Choose Your Investment


    Select a suitable investment based on your investment horizon and risk appetite.
  4. Step 4: Invest and Monitor


    Once invested, track the BSE Sensex 50 live performance regularly on the app.
  5. Step 5: Stay Updated


    Use research insights to understand trends in the BSE Sensex 50 share price and the overall market.

History of BSE Sensex 50

The BSE Sensex 50 was introduced on December 6th, 2016, to provide a broader benchmark consisting of 50 stocks beyond the 30-stock Sensex, capturing a wider set of large-cap companies listed on the BSE.

Earlier, in 1986, the Sensex was introduced to track the 30 stocks on the exchange. But, as the Indian equity market expanded, relying on a smaller basket alone was not always sufficient to represent the full large-cap space. Therefore, the BSE Sensex 50 existed to offer greater diversification while still focusing on certain established companies.

Over time, the index has also evolved to reflect changes in market leadership, sector shifts, and economic cycles, giving a more comprehensive snapshot of large-cap performance.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research