Nifty Private Bank Share Price
28,322.6045.80(0.16%)
Open at
28,276.80
52W High
29,748.45
52W Low
23,957.45
Last Updated on 25 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 27 May | 26,638.8 |
| 29 May | 26,326.4 |
| 01 Jun | 26,068 |
| 02 Jun | 26,011.3 |
| 03 Jun | 26,193.4 |
| 04 Jun | 26,238.5 |
| 05 Jun | 26,299.25 |
| 08 Jun | 26,122.4 |
| 09 Jun | 26,549.8 |
| 10 Jun | 26,740.3 |
| 11 Jun | 26,886.3 |
| 12 Jun | 27,649.7 |
| 15 Jun | 27,811.6 |
| 16 Jun | 27,916.9 |
| 17 Jun | 27,893.3 |
| 18 Jun | 28,031.35 |
| 19 Jun | 27,892.05 |
| 22 Jun | 27,977.95 |
| 23 Jun | 27,762.6 |
| 24 Jun | 28,276.8 |
| 25 Jun | 28,322.6 |
Nifty Private Bank Performance Today
LTP28,322.60
Prev Close28,276.80
Day Change45.80
Change %0.16%
52W High29,748.45
52W Low23,957.45
Market StatusCLOSED
Nifty Private Bank Historical Performance
1W Return1.04%
1M Return5.18%
1Y Return0.70%
3Y Return8.29%
5Y Return8.79%
52W High29,748.45
52W Low23,957.45
Nifty Private Bank Stocks List
10 records
Last Updated: 25 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
HDFC Bank Ltd | 796.30 | 35.60% | 1,226,366.46 | 1,020.50 | 726.65 |
ICICI Bank Ltd | 1,387.50 | 28.89% | 995,339.18 | 1,500.00 | 1,187.60 |
Axis Bank Ltd | 1,377.20 | 12.44% | 428,364.24 | 1,418.30 | 1,042.50 |
Kotak Mahindra Bank Ltd | 409.00 | 11.81% | 406,820.40 | 453.20 | 345.50 |
Federal Bank Ltd | 324.05 | 2.32% | 79,969.00 | 327.00 | 185.11 |
Yes Bank Ltd | 24.87 | 2.27% | 78,058.88 | 25.78 | 17.20 |
IndusInd Bank Ltd | 918.95 | 2.08% | 71,598.40 | 968.85 | 710.60 |
IDFC First Bank Ltd | 79.22 | 1.98% | 68,233.97 | 87.00 | 58.08 |
RBL Bank Ltd | 371.05 | 1.67% | 57,459.25 | 381.70 | 232.08 |
Bandhan Bank Ltd | 201.76 | 0.94% | 32,505.11 | 218.13 | 134.25 |
Nifty Private Bank Price History
21 records
Last Updated: 25 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 25 Jun 2026 | 28,433.05 | 28,601.3 | 28,283.9 | 28,322.6 |
| 24 Jun 2026 | 27,720.75 | 28,316.3 | 27,710.65 | 28,276.8 |
| 23 Jun 2026 | 27,924.05 | 28,106.8 | 27,695.5 | 27,762.6 |
| 22 Jun 2026 | 28,007.65 | 28,048.2 | 27,939.6 | 27,977.95 |
| 19 Jun 2026 | 27,927.2 | 27,966.7 | 27,805.8 | 27,892.05 |
| 18 Jun 2026 | 27,862.4 | 28,055.2 | 27,861.5 | 28,031.35 |
| 17 Jun 2026 | 27,964.35 | 28,022.4 | 27,846.75 | 27,893.3 |
| 16 Jun 2026 | 27,841.2 | 27,939.1 | 27,740.85 | 27,916.9 |
| 15 Jun 2026 | 28,036.5 | 28,114.4 | 27,739.55 | 27,811.6 |
| 12 Jun 2026 | 27,216 | 27,684.8 | 27,099.5 | 27,649.7 |
| 11 Jun 2026 | 26,608.8 | 27,197 | 26,589.1 | 26,886.3 |
| 10 Jun 2026 | 26,471.3 | 26,952.9 | 26,470.6 | 26,740.3 |
| 09 Jun 2026 | 26,247.1 | 26,615.4 | 26,217.15 | 26,549.8 |
| 08 Jun 2026 | 26,000.55 | 26,287.45 | 25,996.9 | 26,122.4 |
| 05 Jun 2026 | 26,288.25 | 26,427.65 | 26,137.55 | 26,299.25 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Relaxo Footwears Ltd413.5544.60 (12.09%)
- Motherson Sumi Wiring India Ltd41.263.44 (9.10%)
- Aegis Logistics Ltd1,140.6577.75 (7.31%)
- Mahindra & Mahindra Financial Services Ltd328.5517.70 (5.69%)
Top Losers Today
- Thyrocare Technologies Ltd517.20-38.60 (-6.94%)
- Inox India Ltd1,872.90-115.40 (-5.80%)
- Advanced Enzyme Technologies Ltd348.35-20.75 (-5.62%)
- CSB Bank Ltd324.60-19.15 (-5.57%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Private Bank belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Private Bank is 28,322.60, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Private Bank recorded a high of 29,748.45 and a low of 23,957.45 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Private Bank performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Private Bank has provided returns of 1.04% over one week, 5.18% over one month, and 0.70% over one year. Long-term returns are 8.29% over three years and 8.79% over five years.
- Nifty Private Bank includes 10 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Private Bank is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Private Bank, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Private Bank on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
