Nifty Private Bank Share Price
27,649.70763.40(2.84%)
Open at
26,886.30
52W High
29,748.45
52W Low
23,957.45
Last Updated on 12 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 14 May | 26,155.6 |
| 15 May | 26,100.1 |
| 18 May | 26,159.95 |
| 19 May | 25,965.5 |
| 20 May | 26,029.5 |
| 21 May | 25,990.05 |
| 22 May | 26,376.2 |
| 25 May | 26,927.1 |
| 26 May | 26,760.8 |
| 27 May | 26,638.8 |
| 29 May | 26,326.4 |
| 01 Jun | 26,068 |
| 02 Jun | 26,011.3 |
| 03 Jun | 26,193.4 |
| 04 Jun | 26,238.5 |
| 05 Jun | 26,299.25 |
| 08 Jun | 26,122.4 |
| 09 Jun | 26,549.8 |
| 10 Jun | 26,740.3 |
| 11 Jun | 26,886.3 |
| 12 Jun | 27,649.7 |
Nifty Private Bank Performance Today
LTP27,649.70
Prev Close26,886.30
Day Change763.40
Change %2.84%
52W High29,748.45
52W Low23,957.45
Market StatusCLOSED
Nifty Private Bank Historical Performance
1W Return5.13%
1M Return6.79%
1Y Return-0.47%
3Y Return7.18%
5Y Return8.54%
52W High29,748.45
52W Low23,957.45
Nifty Private Bank Stocks List
10 records
Last Updated: 12 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
HDFC Bank Ltd | 772.45 | 35.86% | 1,189,391.41 | 1,020.50 | 726.65 |
ICICI Bank Ltd | 1,340.80 | 28.99% | 961,620.51 | 1,500.00 | 1,187.60 |
Axis Bank Ltd | 1,356.30 | 12.72% | 421,816.93 | 1,418.30 | 1,042.50 |
Kotak Mahindra Bank Ltd | 403.30 | 12.09% | 401,142.71 | 453.20 | 345.50 |
Federal Bank Ltd | 315.70 | 2.35% | 77,881.39 | 318.35 | 185.11 |
Yes Bank Ltd | 23.02 | 2.18% | 72,250.81 | 24.30 | 17.20 |
IndusInd Bank Ltd | 917.35 | 2.15% | 71,473.74 | 968.85 | 710.60 |
IDFC First Bank Ltd | 76.50 | 1.99% | 65,891.17 | 87.00 | 58.08 |
Bandhan Bank Ltd | 204.60 | 0.99% | 32,961.43 | 212.66 | 134.25 |
RBL Bank Ltd | 365.85 | 0.68% | 22,661.60 | 368.45 | 214.04 |
Nifty Private Bank Price History
21 records
Last Updated: 12 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 12 Jun 2026 | 27,216 | 27,684.8 | 27,099.5 | 27,649.7 |
| 11 Jun 2026 | 26,608.8 | 27,197 | 26,589.1 | 26,886.3 |
| 10 Jun 2026 | 26,471.3 | 26,952.9 | 26,470.6 | 26,740.3 |
| 09 Jun 2026 | 26,247.1 | 26,615.4 | 26,217.15 | 26,549.8 |
| 08 Jun 2026 | 26,000.55 | 26,287.45 | 25,996.9 | 26,122.4 |
| 05 Jun 2026 | 26,288.25 | 26,427.65 | 26,137.55 | 26,299.25 |
| 04 Jun 2026 | 26,037 | 26,341.8 | 26,030.7 | 26,238.5 |
| 03 Jun 2026 | 25,908.2 | 26,260.55 | 25,733.15 | 26,193.4 |
| 02 Jun 2026 | 25,850.6 | 26,161.35 | 25,818.35 | 26,011.3 |
| 01 Jun 2026 | 26,386.45 | 26,465.95 | 25,984.75 | 26,068 |
| 29 May 2026 | 26,552.05 | 26,840.6 | 26,256.05 | 26,326.4 |
| 27 May 2026 | 26,705.15 | 26,836.75 | 26,566.65 | 26,638.8 |
| 26 May 2026 | 26,909.4 | 27,023.1 | 26,714.4 | 26,760.8 |
| 25 May 2026 | 26,639.75 | 26,978.3 | 26,626.8 | 26,927.1 |
| 22 May 2026 | 26,000.8 | 26,462.75 | 26,000.8 | 26,376.2 |
Explore Popular NSE/BSE Indices
Top Gainers Today
IFCI Ltd
84.57
14.09 (19.99%)
Authum Investment & Infrastructure Ltd
530.15
70.20 (15.26%)
MTAR Technologies Ltd
7,159.50
853.50 (13.53%)
Le Travenues Technology Ltd
178.22
19.38 (12.20%)
Top Losers Today
Cemindia Projects Ltd
1,122.40
-52.90 (-4.50%)
Nestle India Ltd
1,375.70
-46.80 (-3.29%)
Oil India Ltd
417.80
-11.55 (-2.69%)
Oil & Natural Gas Corpn Ltd
246.20
-6.40 (-2.53%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty Private Bank belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty Private Bank is 27,649.70, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty Private Bank recorded a high of 29,748.45 and a low of 23,957.45 over the last 52 weeks, indicating the index's price range during the past year.
Nifty Private Bank performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty Private Bank has provided returns of 5.13% over one week, 6.79% over one month, and -0.47% over one year. Long-term returns are 7.18% over three years and 8.54% over five years.
Nifty Private Bank includes 10 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty Private Bank is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty Private Bank, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty Private Bank on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
