Nifty Private Bank Share Price
Open at
28,002.50
52W High
29,748.45
52W Low
23,957.45
Last Updated on 16 Jul 2026, 12:00 am
As on 16th July 2026, the Nifty Private Bank is trading at ₹27,915.60, down by 0.31% from the previous close. The index opened at ₹28,002.50, and over the past 52 weeks, it has moved between a low of ₹23,957.45 and a high of ₹29,748.45.
| Date | Close |
|---|---|
| 17 Jun | 27,893.3 |
| 18 Jun | 28,031.35 |
| 19 Jun | 27,892.05 |
| 22 Jun | 27,977.95 |
| 23 Jun | 27,762.6 |
| 24 Jun | 28,276.8 |
| 25 Jun | 28,322.6 |
| 29 Jun | 28,050.15 |
| 30 Jun | 27,929.15 |
| 01 Jul | 28,177.75 |
| 02 Jul | 28,215.45 |
| 03 Jul | 28,215.45 |
| 06 Jul | 28,347.25 |
| 07 Jul | 28,305.35 |
| 08 Jul | 27,591.65 |
| 09 Jul | 27,762.8 |
| 10 Jul | 28,083.95 |
| 13 Jul | 28,154.1 |
| 14 Jul | 27,915.95 |
| 15 Jul | 28,002.5 |
| 16 Jul | 27,915.6 |
Nifty Private Bank Performance Today
Nifty Private Bank Historical Performance
Nifty Private Bank Stocks List
Last Updated: 16 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
HDFC Bank Ltd | 808.30 | 36.22% | 1,244,889.30 | 1,020.50 | 726.65 |
ICICI Bank Ltd | 1,418.20 | 29.60% | 1,017,439.02 | 1,500.00 | 1,187.60 |
Axis Bank Ltd | 1,307.60 | 11.83% | 406,783.33 | 1,418.30 | 1,042.50 |
Kotak Mahindra Bank Ltd | 377.15 | 10.91% | 375,165.09 | 453.20 | 345.50 |
Federal Bank Ltd | 326.60 | 2.35% | 80,635.10 | 336.50 | 185.11 |
IndusInd Bank Ltd | 1,013.50 | 2.30% | 78,965.10 | 1,038.00 | 710.60 |
Yes Bank Ltd | 23.75 | 2.17% | 74,543.56 | 25.78 | 17.20 |
IDFC First Bank Ltd | 79.28 | 1.99% | 68,314.81 | 87.00 | 58.08 |
RBL Bank Ltd | 362.80 | 1.63% | 56,181.69 | 382.35 | 243.25 |
Bandhan Bank Ltd | 214.42 | 1.00% | 34,545.23 | 220.76 | 134.25 |
Nifty Private Bank Price History
Last Updated: 16 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 16 Jul 2026 | 28,034.15 | 28,060.4 | 27,830.95 | 27,915.6 |
| 15 Jul 2026 | 28,015.05 | 28,259.1 | 27,885.7 | 28,002.5 |
| 14 Jul 2026 | 28,020.4 | 28,023.45 | 27,795.1 | 27,915.95 |
| 13 Jul 2026 | 27,900.8 | 28,196.6 | 27,838.55 | 28,154.1 |
| 10 Jul 2026 | 27,914.95 | 28,158.1 | 27,911.55 | 28,083.95 |
| 09 Jul 2026 | 27,660.6 | 27,896.2 | 27,655.8 | 27,762.8 |
| 08 Jul 2026 | 28,204.9 | 28,259.45 | 27,534.3 | 27,591.65 |
| 07 Jul 2026 | 28,498.35 | 28,501.65 | 28,256.6 | 28,305.35 |
| 06 Jul 2026 | 28,207.4 | 28,428.9 | 28,171.8 | 28,347.25 |
| 03 Jul 2026 | 28,402.4 | 28,408.25 | 28,173.45 | 28,215.45 |
| 02 Jul 2026 | 28,202.8 | 28,372.4 | 28,101.1 | 28,215.45 |
| 01 Jul 2026 | 27,949.15 | 28,239.25 | 27,915.85 | 28,177.75 |
| 30 Jun 2026 | 28,178.55 | 28,190.9 | 27,862.2 | 27,929.15 |
| 29 Jun 2026 | 28,330.4 | 28,377.55 | 28,007.5 | 28,050.15 |
| 25 Jun 2026 | 28,433.05 | 28,601.3 | 28,283.9 | 28,322.6 |
About Nifty Private Bank
The Nifty Private Bank Index reflects the performance of the top private sector banks listed on the NSE (National Stock Exchange of India). This index comprises privately owned companies that are significant contributors to the Indian banking and financial sector.
The Nifty Private Bank Index comprises the top 10 private sector banks in the country. The banks are chosen based on their market presence, liquidity, and free-float market capitalization. They provide various financial services to their clients.
When you track Nifty Private Bank today, or Nifty Private Bank live, you are essentially monitoring the overall performance of India's private banking sector, which is often seen as a proxy for credit growth and economic activity.
How are the Nifty Private Bank Stocks Selected?
The Nifty Private Bank index includes top-performing private sector banks, selected using a well-defined methodology:
Inclusion in Nifty 500
: The stocks need to be a part of the Nifty 500 index. If fewer eligible stocks are available, additional companies are selected from the top 800 based on liquidity and market capitalization.Private Sector Eligibility
: Only banks with less than 50% government ownership are considered, ensuring that the representation comes purely from the private sector.Trading Frequency
: Stocks must have a minimum trading frequency of 90% in the last six months.Listing History
: Companies should have been listed for at least one month as of the cut-off date.Final Selection
: The index consists of 10 companies, selected by free-float market capitalization, with preference for stocks that are part of the F&O segment.Weightage Cap
: To further enhance diversification, the weightage of a single stock is now capped at 20%, whereas previously it was higher. Furthermore, the aggregate weightage of the top three banks is capped at 45%.
This provides a more balanced representation of all constituents in the index.
How is the Nifty Private Bank Index Calculated?
The Nifty Private Bank index is calculated using the free-float market capitalization method, reflecting only publicly tradable shares.
Step-by-step methodology:
Step 1: Free-Float Market Capitalization
Only the shares that are available for the public trading platform are taken into account. This excludes the promoter and strategic holdings.Step 2: Assigning Weights
Each bank is assigned a weight based on its free-float market capitalization, with larger banks carrying a stronger influence.Step 3: Index Aggregation
All the weighted market capitalization of the constituent stocks is aggregated to arrive at the index value.Step 4: Real-Time Tracking
The index is calculated live during market hours, enabling investors to track Nifty Private Bank movements in real time.Step 5: Rebalancing & Review
The index is reviewed semi-annually (January and July) to reflect changes in market dynamics and stock eligibility.
However, weightage capping is now monitored more strictly on a quarterly basis to ensure compliance with evolving regulatory norms and maintain balanced representation.
Benefits of Investing in Nifty Private Bank Stocks
The Nifty Private Bank index offers multiple advantages to investors:
- → Exposure to the High-Growth Banking Sector: Private banks are typically more agile, innovation-driven, and focused on growth.
- → Reflects Credit and Economic Growth: Acts as a strong indicator of lending activity, consumption, and overall economic expansion.
- → Diversified Banking Exposure: Offers exposure to 10 leading private sector banks through a single index.
- → Market Leadership Representation: Includes established banks with good fundamentals and performance history.
- → Real-Time Monitoring: Investors can track the Nifty Private Bank share price movements throughout the trading day.
- → Superior Governance: Private banks in the index are known for their good risk management practices and lower Gross NPAs (Non-Performing Assets) ratios when compared to other banks in the sector.
- → Digital Transformation Leadership: These banks are at the forefront of India's fintech evolution, capturing a significant share of UPI transactions, digital payments, and online lending growth.
- → Benchmarking Tool: Widely used for benchmarking portfolios, ETFs, and index funds.
How to Invest in Nifty Private Bank with Anand Rathi?
Investing in the Nifty Private Bank index is easy through TradeMobi:
Step 1: Open or Login to Your Account
First, you need to log in to your account or open a new demat account and trading account with Anand Rathi.Step 2: Search Investment Options
Look for index funds or ETFs that track the Nifty Private Bank index.Step 3: Choose Your Investment
Now, you can select your investment option based on your financial goals, investment horizon, and risk tolerance.Step 4: Invest Seamlessly
Place your order directly through the TradeMobi app.Step 5: Track Performance
Monitor Nifty Private Bank today and your portfolio performance in real time.
History of Nifty Private Bank
The Nifty Private Bank index was launched on January 5, 2016. It has a base date of April 1, 2005, and a base value of 1000. It was created to meet the need for a specialized index for India's growing private banking industry. India's private banking sector has experienced tremendous growth over the years due to factors such as the adoption of technology and growth in retail lending and asset quality.
The index has developed significantly over time to reflect:
- The emergence of technology-driven banking
- Rise in retail participation
- Increase in credit demands across industries
Today, the Nifty Private Bank index is used for benchmarking and launching ETFs, index funds, and other investment products. It is a vital indicator of India's financial sector strength.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Private Bank belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Private Bank is 27,915.60, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Private Bank recorded a high of 29,748.45 and a low of 23,957.45 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Private Bank performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Private Bank has provided returns of 1.49% over one week, 0.69% over one month, and -0.34% over one year. Long-term returns are 6.43% over three years and 8.28% over five years.
- Nifty Private Bank includes 10 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Private Bank is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Private Bank, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Private Bank on official stock exchange websites or trusted financial platforms.
