What is the current/last traded price of the Gold M option chain?

The current/last traded price of the Gold M option chain is ₹1,47,100.00.

What is the latest upcoming expiry date of the Gold M option chain?

The latest upcoming expiry date of the Gold M option chain is 29 October 2026.

What is the strike price of the Gold M option chain?

In Commodity trading, the strike price in a Gold M option chain is the predetermined price at which the option holder has the right to buy (Call) or sell (Put) the underlying commodity.

Gold M Option Chain

MCX

1,47,100.00 1,193.00 (0.80%)

Last Updated on 14 Oct 2026 at 09:14

Upcoming Expiry: 29 Oct 2026
Days For Expiry: 15

Gold M Oct 2026 Option Chain

Days For Expiry15

Expiry On29 Oct 2026

PCR (Volume)0.00

PCR (OI)0.00

Gold M MCX options chain
CALLS										Strike Price	PUTS
OI	OI Chg	Volume	LTP	Chg	Chg%	Prev Close	Open	High	Low	Strike	LTP	Chg	Chg%	Prev Close	Volume	OI	OI Chg	Open	High	Low
—	—	—	—	—	—	—	—	—	—	1,23,000	10.50	0.00	0.00%	10.50	1	4	0	10.50	10.50	10.50
—	—	—	—	—	—	—	—	—	—	1,25,000	38.00	-3.00	-7.32%	41.00	4,727	2,626	-45	38.00	44.00	36.00
0	0	2	19,599.00	0.00	0.00%	19,599.00	19,584.50	19,599.00	19,584.50	1,28,500	—	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	—	1,30,000	53.50	-3.00	-5.31%	56.50	5,760	2,971	-135	49.50	59.50	43.00
—	—	—	—	—	—	—	—	—	—	1,33,500	135.50	0.00	0.00%	135.50	2	4	0	135.50	135.50	135.50
—	—	—	—	—	—	—	—	—	—	1,35,000	87.50	3.50	4.17%	84.00	10,845	2,710	-267	84.00	96.50	62.00
—	—	—	—	—	—	—	—	—	—	1,35,500	19.00	0.00	0.00%	19.00	2	1	0	271.50	271.50	19.00
—	—	—	—	—	—	—	—	—	—	1,38,000	132.00	14.00	11.86%	118.00	6,561	1,311	-35	122.00	158.00	90.00
—	—	—	—	—	—	—	—	—	—	1,39,000	191.00	27.00	16.46%	164.00	8,618	853	-215	151.50	220.00	129.50
—	—	—	—	—	—	—	—	—	—	1,39,500	170.00	-39.00	-18.66%	209.00	28	2	-3	253.50	253.50	56.00
376	-6	179	7,431.00	-1,080.00	-12.69%	8,511.00	8,550.00	8,700.00	7,362.50	1,40,000	267.50	37.50	16.30%	230.00	36,276	5,397	356	199.00	303.00	184.50
—	—	—	—	—	—	—	—	—	—	1,40,500	305.50	46.00	17.73%	259.50	325	65	1	252.50	344.00	206.00
181	0	38	8,370.00	0.00	0.00%	8,370.00	9,331.50	9,430.50	8,370.00	1,41,000	362.00	58.50	19.28%	303.50	4,876	581	88	285.00	399.50	244.50
106	0	2	7,144.00	0.00	0.00%	7,144.00	7,741.50	7,741.50	7,144.00	1,41,500	411.50	61.50	17.57%	350.00	603	154	3	340.00	446.50	290.50
215	19	25	5,965.00	-660.00	-9.96%	6,625.00	6,625.00	6,625.00	5,965.00	1,42,000	500.00	90.00	21.95%	410.00	9,385	1,336	51	390.00	543.50	340.50

Frequently Asked Questions

Download TradeMobi App

Real-Time Market Data
Advanced Trading Tools
Expert-Backed Research