BSE IPO Share Price
16,566.69315.79(1.94%)
Open at
16,250.90
52W High
17,158.25
52W Low
13,673.97
Last Updated on 12 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 13 May | 16,050.97 |
| 14 May | 16,075.07 |
| 15 May | 15,991.83 |
| 18 May | 15,741.12 |
| 19 May | 15,804.18 |
| 20 May | 15,838.69 |
| 21 May | 15,908.16 |
| 22 May | 15,973.45 |
| 25 May | 16,196.09 |
| 26 May | 16,324.21 |
| 27 May | 16,341.5 |
| 29 May | 16,309.91 |
| 01 Jun | 16,182.69 |
| 02 Jun | 16,342.48 |
| 03 Jun | 16,366.16 |
| 04 Jun | 16,482.63 |
| 05 Jun | 16,424.1 |
| 08 Jun | 16,241.52 |
| 09 Jun | 16,544.65 |
| 10 Jun | 16,365.6 |
| 11 Jun | 16,250.9 |
| 12 Jun | 16,566.69 |
BSE IPO Performance Today
LTP16,566.69
Prev Close16,250.90
Day Change315.79
Change %1.94%
52W High17,158.25
52W Low13,673.97
Market StatusCLOSED
BSE IPO Historical Performance
1W Return-1.41%
1M Return-0.52%
1Y Return7.83%
3Y Return20.67%
5Y Return8.60%
52W High17,158.25
52W Low13,673.97
BSE IPO Stocks List
111 records
Last Updated: 12 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
ICICI Prudential Asset Management Co Ltd | 3,240.75 | 10.84% | 160,176.83 | 3,609.85 | 2,528.90 |
Tata Capital Ltd | 325.95 | 9.37% | 138,361.51 | 367.65 | 296.05 |
Billionbrains Garage Ventures Ltd | 199.00 | 8.45% | 124,844.57 | 227.00 | 112.02 |
LG Electronics India Ltd | 1,511.20 | 6.94% | 102,576.08 | 1,736.40 | 1,300.40 |
Lenskart Solutions Ltd | 494.05 | 5.82% | 85,901.49 | 559.80 | 355.70 |
Meesho Ltd | 167.15 | 5.20% | 76,860.61 | 254.65 | 125.70 |
HDB Financial Services Ltd | 640.75 | 3.60% | 53,203.89 | 891.65 | 557.00 |
Anthem Biosciences Ltd | 788.60 | 3.01% | 44,413.57 | 873.25 | 579.45 |
Aditya Infotech Ltd | 3,371.70 | 2.69% | 39,735.65 | 3,709.95 | 1,014.65 |
Physicswallah Ltd | 106.90 | 2.07% | 30,570.11 | 162.05 | 77.75 |
Aegis Vopak Terminals Ltd | 218.15 | 1.64% | 24,170.83 | 302.00 | 158.80 |
Emmvee Photovoltaic Power Ltd | 343.65 | 1.61% | 23,792.44 | 343.40 | 171.50 |
Tenneco Clean Air India Ltd | 573.30 | 1.57% | 23,138.64 | 656.95 | 437.85 |
Rubicon Research Ltd | 1,294.35 | 1.44% | 21,324.46 | 1,371.75 | 571.00 |
Belrise Industries Ltd | 228.10 | 1.37% | 20,298.14 | 236.50 | 97.49 |
…
BSE IPO Price History
22 records
Last Updated: 12 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 12 Jun 2026 | 16,443.92 | 16,597.42 | 16,433.29 | 16,566.69 |
| 11 Jun 2026 | 16,327.48 | 16,423.22 | 16,216.5 | 16,250.9 |
| 10 Jun 2026 | 16,602.85 | 16,655.79 | 16,337.43 | 16,365.6 |
| 09 Jun 2026 | 16,336.63 | 16,563.33 | 16,327.71 | 16,544.65 |
| 08 Jun 2026 | 16,274.22 | 16,417.49 | 16,189.73 | 16,241.52 |
| 05 Jun 2026 | 16,540.19 | 16,581.39 | 16,402.85 | 16,424.1 |
| 04 Jun 2026 | 16,345.31 | 16,532.13 | 16,332.16 | 16,482.63 |
| 03 Jun 2026 | 16,382.22 | 16,400.93 | 16,141.49 | 16,366.16 |
| 02 Jun 2026 | 16,189.56 | 16,356.59 | 16,153.05 | 16,342.48 |
| 01 Jun 2026 | 16,466.13 | 16,471.18 | 16,157.8 | 16,182.69 |
| 29 May 2026 | 16,453.21 | 16,481.3 | 16,265.5 | 16,309.91 |
| 27 May 2026 | 16,368.15 | 16,372.26 | 16,282.27 | 16,341.5 |
| 26 May 2026 | 16,307.67 | 16,433.31 | 16,263.42 | 16,324.21 |
| 25 May 2026 | 16,100.54 | 16,213.08 | 16,100.54 | 16,196.09 |
| 22 May 2026 | 15,952.63 | 16,018.93 | 15,910.87 | 15,973.45 |
Explore Popular NSE/BSE Indices
Top Gainers Today
IFCI Ltd
84.57
14.09 (19.99%)
Authum Investment & Infrastructure Ltd
530.15
70.20 (15.26%)
MTAR Technologies Ltd
7,159.50
853.50 (13.53%)
Le Travenues Technology Ltd
178.22
19.38 (12.20%)
Top Losers Today
City Union Bank Ltd
201.70
-55.10 (-21.46%)
Cemindia Projects Ltd
1,122.40
-52.90 (-4.50%)
Nestle India Ltd
1,375.70
-46.80 (-3.29%)
Oil India Ltd
417.80
-11.55 (-2.69%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE IPO belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE IPO is 16,566.69, reflecting the combined price movements of all the constituent stocks present in the index.
BSE IPO recorded a high of 17,158.25 and a low of 13,673.97 over the last 52 weeks, indicating the index's price range during the past year.
BSE IPO performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE IPO has provided returns of -1.41% over one week, -0.52% over one month, and 7.83% over one year. Long-term returns are 20.67% over three years and 8.60% over five years.
BSE IPO includes 111 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE IPO is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE IPO, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE IPO on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
