Which country does BSE IPO belong to?

BSE IPO belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.

What is the current index value of BSE IPO?

The current value of BSE IPO is 17,779.98, reflecting the combined price movements of all the constituent stocks present in the index.

What are the all-time 52-week high and low of BSE IPO?

BSE IPO recorded a high of 17,782.95 and a low of 13,673.97 over the last 52 weeks, indicating the index's price range during the past year.

What do you mean by BSE IPO performance?

BSE IPO performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.

How has BSE IPO performed over various years/time periods?

BSE IPO has provided returns of 1.87% over one week, 8.66% over one month, and 15.97% over one year. Long-term returns are 21.97% over three years and 9.50% over five years.

Which companies are included in BSE IPO?

BSE IPO includes 108 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.

From where is the data sourced for BSE IPO?

The present real-time data for BSE IPO is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.

Can I invest in BSE IPO?

You cannot directly invest in BSE IPO, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.

Where can I track live data for BSE IPO?

You can track live prices and performance metrics of BSE IPO on official stock exchange websites or trusted financial platforms.

BSE IPO Share Price

BSE

17,779.9822.20(0.13%)

Open at

17,757.78

52W High

17,782.95

52W Low

13,673.97

Last Updated on 03 Jul 2026, 10:35 am

BSE IPO closing prices
Date	Close
04 Jun	16,482.63
05 Jun	16,424.1
08 Jun	16,241.52
09 Jun	16,544.65
10 Jun	16,365.6
11 Jun	16,250.9
12 Jun	16,566.69
15 Jun	16,963.58
16 Jun	17,069.48
17 Jun	17,102.07
18 Jun	17,273.07
19 Jun	17,602.17
22 Jun	17,581.7
23 Jun	17,518.66
24 Jun	17,561.89
25 Jun	17,432.59
29 Jun	17,521.32
30 Jun	17,584.24
01 Jul	17,677.13
02 Jul	17,757.78

BSE IPO Performance Today

LTP17,779.98

Prev Close17,757.78

Day Change22.20

Change %0.13%

52W High17,782.95

52W Low13,673.97

Market StatusOPEN

BSE IPO Historical Performance

1W Return1.87%

1M Return8.66%

1Y Return15.97%

3Y Return21.97%

5Y Return9.50%

52W High17,782.95

52W Low13,673.97

BSE IPO Stocks List

108 records

Last Updated: 02 Jul 2026, 12:00 am

Company	LTP (Rs)	Weight %	M.Cap (Cr)	52W High	52W Low
ICICI Prudential Asset Management Co Ltd	3,355.00	10.87%	166,112.87	3,609.85	2,528.90
Tata Capital Ltd	352.70	9.90%	151,329.58	379.10	296.05
Billionbrains Garage Ventures Ltd	206.15	8.46%	129,236.09	227.00	112.02
LG Electronics India Ltd	1,561.15	6.96%	106,424.72	1,736.40	1,300.40
Lenskart Solutions Ltd	543.05	6.04%	92,343.45	559.80	355.70
Meesho Ltd	192.45	5.78%	88,328.56	254.65	125.70
HDB Financial Services Ltd	738.95	4.02%	61,464.48	891.65	557.00
Anthem Biosciences Ltd	774.00	2.84%	43,439.24	873.25	579.45
Aditya Infotech Ltd	3,564.50	2.69%	41,034.95	3,791.85	1,014.65
Physicswallah Ltd	132.85	2.53%	38,668.82	162.05	77.75
Emmvee Photovoltaic Power Ltd	358.90	1.64%	25,045.58	367.65	171.50
Tenneco Clean Air India Ltd	606.85	1.60%	24,472.55	656.95	437.85
Rubicon Research Ltd	1,366.00	1.49%	22,732.69	1,468.00	571.00
Urban Company Ltd	131.90	1.33%	20,325.94	201.00	96.35
Central Mine Planning & Design Institute Ltd	276.15	1.25%	19,167.33	273.95	150.30

BSE IPO Price History

20 records

Last Updated: 02 Jul 2026, 12:00 am

Date	Open (Rs)	High	Low	Close (Rs)
02 Jul 2026	17,743.74	17,782.95	17,711.43	17,757.78
01 Jul 2026	17,647.7	17,744.22	17,603.48	17,677.13
30 Jun 2026	17,546.08	17,621.73	17,490.37	17,584.24
29 Jun 2026	17,435.93	17,561.27	17,291.85	17,521.32
25 Jun 2026	17,636.46	17,712.95	17,407.66	17,432.59
24 Jun 2026	17,513.59	17,590.54	17,461.99	17,561.89
23 Jun 2026	17,672.77	17,672.77	17,478.65	17,518.66
22 Jun 2026	17,661.13	17,689.31	17,545.55	17,581.7
19 Jun 2026	17,287.1	17,722.64	17,225.29	17,602.17
18 Jun 2026	17,151.53	17,302.6	17,147.1	17,273.07
17 Jun 2026	17,102.3	17,174.61	17,090.17	17,102.07
16 Jun 2026	17,072.67	17,130.13	16,984.13	17,069.48
15 Jun 2026	16,867.4	17,008.19	16,803.23	16,963.58
12 Jun 2026	16,443.92	16,597.42	16,433.29	16,566.69
11 Jun 2026	16,327.48	16,423.22	16,216.5	16,250.9

Top Gainers Today

View All Top Gainers Today

Aegis Vopak Terminals Ltd
257.00
22.27 (9.49%)
Sumitomo Chemical India Ltd
482.30
41.10 (9.32%)
Zensar Technologies Ltd
499.60
32.25 (6.90%)
Tamilnad Mercantile Bank Ltd
789.30
43.20 (5.79%)

Top Losers Today

View All Top Losers Today

Hitachi Energy India Ltd
31,275.00
-2,500.00 (-7.40%)
GE Vernova T&D India Ltd
4,472.90
-349.90 (-7.26%)
PB Fintech Ltd
1,572.50
-109.60 (-6.52%)
Union Bank of India
163.39
-10.96 (-6.29%)

Market Movers

Top Gainers Top Losers 52 Week High 52 Week Low Most Active By Value Most Active By Volume

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

Real-Time Market Data
Advanced Trading Tools
Expert-Backed Research