BSE Oil & Gas Share Price
26,555.57-115.71(-0.43%)
Open at
26,671.28
52W High
29,833.46
52W Low
25,073.03
Last Updated on 05 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 06 May | 27,742.49 |
| 07 May | 27,699.24 |
| 08 May | 27,413.86 |
| 11 May | 26,875.93 |
| 12 May | 26,871.83 |
| 13 May | 27,348.07 |
| 14 May | 27,321.7 |
| 15 May | 26,833.85 |
| 18 May | 26,561.94 |
| 19 May | 26,659.44 |
| 20 May | 27,025.36 |
| 21 May | 27,135.34 |
| 22 May | 27,123.88 |
| 25 May | 27,533.89 |
| 26 May | 27,555.18 |
| 27 May | 27,497.21 |
| 29 May | 26,741.03 |
| 01 Jun | 26,612.38 |
| 02 Jun | 26,566.67 |
| 03 Jun | 26,521.29 |
| 04 Jun | 26,671.28 |
| 05 Jun | 26,555.57 |
BSE Oil & Gas Performance Today
LTP26,555.57
Prev Close26,671.28
Day Change-115.71
Change %-0.43%
52W High29,833.46
52W Low25,073.03
Market StatusCLOSED
BSE Oil & Gas Historical Performance
1W Return-0.26%
1M Return-3.63%
1Y Return-0.78%
3Y Return14.31%
5Y Return9.27%
52W High29,833.46
52W Low25,073.03
BSE Oil & Gas Stocks List
10 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,291.20 | 61.93% | 1,747,320.92 | 1,611.20 | 1,290.00 |
Oil & Natural Gas Corpn Ltd | 264.65 | 11.80% | 332,937.09 | 307.50 | 228.80 |
Indian Oil Corporation Ltd | 138.45 | 6.93% | 195,508.55 | 188.90 | 130.30 |
Bharat Petroleum Corporation Ltd | 295.05 | 4.54% | 128,007.60 | 391.85 | 266.55 |
GAIL (India) Ltd | 167.30 | 3.90% | 110,001.42 | 202.65 | 134.35 |
Adani Total Gas Ltd | 762.25 | 2.97% | 83,833.02 | 859.70 | 453.50 |
Hindustan Petroleum Corporation Ltd | 385.15 | 2.90% | 81,953.08 | 508.45 | 316.20 |
Oil India Ltd | 483.25 | 2.79% | 78,605.82 | 531.00 | 384.60 |
Petronet LNG Ltd | 269.40 | 1.43% | 40,410.00 | 326.40 | 235.45 |
Indraprastha Gas Ltd | 164.30 | 0.82% | 23,002.03 | 229.20 | 141.60 |
BSE Oil & Gas Price History
22 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 26,706.14 | 26,741.84 | 26,480.68 | 26,555.57 |
| 04 Jun 2026 | 26,419.29 | 26,718.36 | 26,404.57 | 26,671.28 |
| 03 Jun 2026 | 26,531.35 | 26,615.46 | 26,358.03 | 26,521.29 |
| 02 Jun 2026 | 26,467.2 | 26,635.89 | 26,302.56 | 26,566.67 |
| 01 Jun 2026 | 26,912.25 | 26,952.03 | 26,577.09 | 26,612.38 |
| 29 May 2026 | 27,742.88 | 27,778.67 | 26,613.93 | 26,741.03 |
| 27 May 2026 | 27,482.64 | 27,544.71 | 27,231.62 | 27,497.21 |
| 26 May 2026 | 27,508.47 | 27,672.16 | 27,425 | 27,555.18 |
| 25 May 2026 | 27,449.8 | 27,636.98 | 27,425.53 | 27,533.89 |
| 22 May 2026 | 27,092.38 | 27,199.24 | 26,953.82 | 27,123.88 |
| 21 May 2026 | 27,228.99 | 27,242.6 | 27,033.16 | 27,135.34 |
| 20 May 2026 | 26,601.16 | 27,079.02 | 26,380.14 | 27,025.36 |
| 19 May 2026 | 26,609.28 | 26,871.08 | 26,609.28 | 26,659.44 |
| 18 May 2026 | 26,714.61 | 26,717.75 | 26,357.37 | 26,561.94 |
| 15 May 2026 | 27,488.63 | 27,488.63 | 26,796.91 | 26,833.85 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE Oil & Gas belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE Oil & Gas is 26,555.57, reflecting the combined price movements of all the constituent stocks present in the index.
BSE Oil & Gas recorded a high of 29,833.46 and a low of 25,073.03 over the last 52 weeks, indicating the index's price range during the past year.
BSE Oil & Gas performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE Oil & Gas has provided returns of -0.26% over one week, -3.63% over one month, and -0.78% over one year. Long-term returns are 14.31% over three years and 9.27% over five years.
BSE Oil & Gas includes 10 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE Oil & Gas is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE Oil & Gas, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE Oil & Gas on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
