BSE Oil & Gas Share Price
Open at
26,351.01
52W High
29,833.46
52W Low
25,073.03
Last Updated on 17 Jul 2026, 03:59 pm
As on 17th July 2026, the BSE Oil & Gas is trading at ₹26,536.71, up by 0.70% from the previous close. The index opened at ₹26,351.01, and over the past 52 weeks, it has moved between a low of ₹25,073.03 and a high of ₹29,833.46.
| Date | Close |
|---|---|
| 18 Jun | 26,802.16 |
| 19 Jun | 26,478.5 |
| 22 Jun | 26,658.48 |
| 23 Jun | 26,448.44 |
| 24 Jun | 26,654.49 |
| 25 Jun | 26,309.83 |
| 29 Jun | 25,940.3 |
| 30 Jun | 26,029.33 |
| 01 Jul | 26,083.23 |
| 02 Jul | 26,208.32 |
| 03 Jul | 26,201.08 |
| 06 Jul | 26,426.01 |
| 07 Jul | 26,450.07 |
| 08 Jul | 25,931.2 |
| 09 Jul | 26,016.49 |
| 10 Jul | 26,323.04 |
| 13 Jul | 26,323.51 |
| 14 Jul | 26,171.92 |
| 15 Jul | 26,336.41 |
| 16 Jul | 26,351.01 |
| 17 Jul | 26,536.71 |
BSE Oil & Gas Performance Today
BSE Oil & Gas Historical Performance
BSE Oil & Gas Stocks List
Last Updated: 17 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,326.50 | 62.94% | 1,795,090.77 | 1,611.20 | 1,253.65 |
Oil & Natural Gas Corpn Ltd | 247.25 | 10.91% | 311,047.40 | 307.50 | 227.60 |
Indian Oil Corporation Ltd | 141.70 | 7.02% | 200,097.95 | 188.90 | 130.30 |
Bharat Petroleum Corporation Ltd | 315.50 | 4.80% | 136,879.85 | 391.85 | 266.55 |
GAIL (India) Ltd | 171.25 | 3.95% | 112,598.58 | 188.80 | 134.35 |
Hindustan Petroleum Corporation Ltd | 400.30 | 2.99% | 85,176.74 | 508.45 | 316.20 |
Adani Total Gas Ltd | 706.65 | 2.73% | 77,718.08 | 859.70 | 453.50 |
Oil India Ltd | 435.70 | 2.48% | 70,871.30 | 531.00 | 384.60 |
Petronet LNG Ltd | 273.95 | 1.44% | 41,092.50 | 326.40 | 235.45 |
Indraprastha Gas Ltd | 153.10 | 0.75% | 21,434.02 | 223.55 | 141.60 |
BSE Oil & Gas Price History
Last Updated: 17 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 17 Jul 2026 | 26,351.02 | 26,558.12 | 26,246.53 | 26,536.71 |
| 16 Jul 2026 | 26,375.42 | 26,654.99 | 26,321.26 | 26,351.01 |
| 15 Jul 2026 | 26,243.17 | 26,433.02 | 26,236.19 | 26,336.41 |
| 14 Jul 2026 | 26,230.78 | 26,274.63 | 26,122.36 | 26,171.92 |
| 13 Jul 2026 | 26,110.31 | 26,352.63 | 26,078.68 | 26,323.51 |
| 10 Jul 2026 | 26,180.99 | 26,387.31 | 26,157.24 | 26,323.04 |
| 09 Jul 2026 | 25,984.3 | 26,179.71 | 25,871.35 | 26,016.49 |
| 08 Jul 2026 | 26,268.46 | 26,271.53 | 25,846.77 | 25,931.2 |
| 07 Jul 2026 | 26,501.74 | 26,608.83 | 26,381.08 | 26,450.07 |
| 06 Jul 2026 | 26,243.37 | 26,499.68 | 26,115.89 | 26,426.01 |
| 03 Jul 2026 | 26,327.97 | 26,354.52 | 26,166.6 | 26,201.08 |
| 02 Jul 2026 | 26,101.27 | 26,333.31 | 26,046.4 | 26,208.32 |
| 01 Jul 2026 | 26,069.34 | 26,120.79 | 25,937.27 | 26,083.23 |
| 30 Jun 2026 | 26,042.6 | 26,096.56 | 25,799.29 | 26,029.33 |
| 29 Jun 2026 | 26,240.38 | 26,279.1 | 25,837.1 | 25,940.3 |
About the BSE Oil & Gas
The BSE Oil & Gas Index tracks the performance of companies involved in the oil, gas, and petroleum value chain listed on the BSE 500.
It brings together businesses across segments like exploration, refining, gas distribution, and oil services, offering a sector-focused view of energy companies in India.
Since the sector is closely linked to global crude prices, policy changes, and energy demand, the index often reflects broader trends in the energy market.
Many investors follow BSE Oil & Gas live to understand how the oil and gas sector is moving.
How are the BSE Oil & Gas Stocks Selected?
The stocks included in the BSE Oil & Gas index are selected based on specific eligibility rules defined by BSE, which include:
- Parent Index Universe: Companies must be part of the BSE 500.
- Sector Classification: Stocks are selected based on their classification under the oil & gas sector as per BSE's industry classification system.
- Industry Coverage: The index includes companies across segments such as:
1. Oil exploration & production
2. Refineries & marketing
3. Gas transmission and distribution
4. Oil storage & transportation
5. LNG/LPG/CNG suppliers
6. Oil equipment and services - Eligibility Based on Industry Structure: Selection aligns with the Common India Industry Classification framework.
- Periodic Review: The index is reviewed periodically to reflect changes in the sector composition.
How is the BSE Oil & Gas Index Calculated?
The BSE Oil & Gas Index uses a float-adjusted market capitalisation method with specific caps applied to maintain balance.
- Free-Float Market Capitalisation: Weights are assigned based on the publicly available shares of each company.
- Quarterly Weight Update: Stock weights are updated every quarter.
- Stock Weight Cap (20%): No single stock can exceed 20% weight in the index at the time of rebalancing.
- Excess Weight Redistribution: If any stock crosses the cap, the excess weight is redistributed proportionally among other stocks.
- Corporate Action Adjustments: Adjustments are made for events like stock splits or rights issues without disturbing the index value.
This approach ensures that the index remains diversified while still reflecting the size of companies in the sector.
Benefits of Investing in BSE Oil & Gas Stocks
Here are some of the benefits of investing in BSE Oil & Gas stocks:
- Sector-Focused Exposure: Offers targeted access to the oil and gas industry.
- Covers Full Value Chain: Includes companies across upstream, midstream, and downstream segments.
- Tracks Energy Trends: Reflects movements linked to crude oil prices and energy demand.
- Diversified Within Sector: Reduces reliance on a single company through capped weights.
- Benchmarking Tool: It can be used as an underlying benchmark for sector-based funds, ETFs, and structured products.
- Tracking Performance: BSE Oil & Gas live updates are easily accessible on the BSE and other financial platforms.
How to Invest in the BSE Oil & Gas with Anand Rathi?
You can invest in the BSE Oil & Gas index through the Anand Rathi platform in a few simple steps.
Here's how you can get started:
Step 1: Login or Open a Demat Account
Start by logging into your Anand Rathi account or opening your demat account and trading account.Step 2: Explore Investment Options
Look for sectoral funds or ETFs that track the BSE Oil & Gas index.Step 3: Choose Your Investment
Select a suitable option based on your investment horizon and risk appetite.Step 4: Invest and Track Performance
Complete your investment and monitor BSE Oil & Gas live performance.Step 5: Stay Updated
Follow research insights to track developments in the energy sector.
History of BSE Oil & Gas
The BSE Oil & Gas Index was launched on 23rd August 2004 to provide a dedicated benchmark for India's energy sector.
It considers the BSE 500 index universe to select companies engaged in oil, gas, and petroleum-related activities within the broader market.
Over time, the BSE index has evolved to include a wide range of energy businesses, reflecting the growth and diversification of the sector.
Likewise, tracking the BSE Oil & Gas live movements to understand trends in India's oil and gas industry and its response to global energy dynamics.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Oil & Gas belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Oil & Gas is 26,536.71, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Oil & Gas recorded a high of 29,833.46 and a low of 25,073.03 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Oil & Gas performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Oil & Gas has provided returns of 1.29% over one week, -1.58% over one month, and -6.11% over one year. Long-term returns are 11.25% over three years and 10.90% over five years.
- BSE Oil & Gas includes 10 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Oil & Gas is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Oil & Gas, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Oil & Gas on official stock exchange websites or trusted financial platforms.
