AnandRathi

BSE Oil & Gas Share Price

BSE
26,536.71185.70(0.70%)

Open at

26,351.01

52W High

29,833.46

52W Low

25,073.03

Last Updated on 17 Jul 2026, 03:59 pm

As on 17th July 2026, the BSE Oil & Gas is trading at ₹26,536.71, up by 0.70% from the previous close. The index opened at ₹26,351.01, and over the past 52 weeks, it has moved between a low of ₹25,073.03 and a high of ₹29,833.46.

BSE Oil & Gas closing prices
DateClose
18 Jun26,802.16
19 Jun26,478.5
22 Jun26,658.48
23 Jun26,448.44
24 Jun26,654.49
25 Jun26,309.83
29 Jun25,940.3
30 Jun26,029.33
01 Jul26,083.23
02 Jul26,208.32
03 Jul26,201.08
06 Jul26,426.01
07 Jul26,450.07
08 Jul25,931.2
09 Jul26,016.49
10 Jul26,323.04
13 Jul26,323.51
14 Jul26,171.92
15 Jul26,336.41
16 Jul26,351.01
17 Jul26,536.71

BSE Oil & Gas Performance Today

LTP26,536.71
Prev Close26,351.01
Day Change185.70
Change %0.70%
52W High29,833.46
52W Low25,073.03
Market StatusCLOSED

BSE Oil & Gas Historical Performance

1W Return1.29%
1M Return-1.58%
1Y Return-6.11%
3Y Return11.25%
5Y Return10.90%
52W High29,833.46
52W Low25,073.03

BSE Oil & Gas Stocks List

10 records

Last Updated: 17 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Reliance Industries Ltd

1,326.5062.94%1,795,090.771,611.201,253.65

Oil & Natural Gas Corpn Ltd

247.2510.91%311,047.40307.50227.60

Indian Oil Corporation Ltd

141.707.02%200,097.95188.90130.30

Bharat Petroleum Corporation Ltd

315.504.80%136,879.85391.85266.55

GAIL (India) Ltd

171.253.95%112,598.58188.80134.35

Hindustan Petroleum Corporation Ltd

400.302.99%85,176.74508.45316.20

Adani Total Gas Ltd

706.652.73%77,718.08859.70453.50

Oil India Ltd

435.702.48%70,871.30531.00384.60

Petronet LNG Ltd

273.951.44%41,092.50326.40235.45

Indraprastha Gas Ltd

153.100.75%21,434.02223.55141.60

BSE Oil & Gas Price History

21 records

Last Updated: 17 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
17 Jul 202626,351.0226,558.1226,246.5326,536.71
16 Jul 202626,375.4226,654.9926,321.2626,351.01
15 Jul 202626,243.1726,433.0226,236.1926,336.41
14 Jul 202626,230.7826,274.6326,122.3626,171.92
13 Jul 202626,110.3126,352.6326,078.6826,323.51
10 Jul 202626,180.9926,387.3126,157.2426,323.04
09 Jul 202625,984.326,179.7125,871.3526,016.49
08 Jul 202626,268.4626,271.5325,846.7725,931.2
07 Jul 202626,501.7426,608.8326,381.0826,450.07
06 Jul 202626,243.3726,499.6826,115.8926,426.01
03 Jul 202626,327.9726,354.5226,166.626,201.08
02 Jul 202626,101.2726,333.3126,046.426,208.32
01 Jul 202626,069.3426,120.7925,937.2726,083.23
30 Jun 202626,042.626,096.5625,799.2926,029.33
29 Jun 202626,240.3826,279.125,837.125,940.3

About the BSE Oil & Gas

The BSE Oil & Gas Index tracks the performance of companies involved in the oil, gas, and petroleum value chain listed on the BSE 500.

It brings together businesses across segments like exploration, refining, gas distribution, and oil services, offering a sector-focused view of energy companies in India.

Since the sector is closely linked to global crude prices, policy changes, and energy demand, the index often reflects broader trends in the energy market.

Many investors follow BSE Oil & Gas live to understand how the oil and gas sector is moving.

How are the BSE Oil & Gas Stocks Selected?

The stocks included in the BSE Oil & Gas index are selected based on specific eligibility rules defined by BSE, which include:

  • Parent Index Universe: Companies must be part of the BSE 500.
  • Sector Classification: Stocks are selected based on their classification under the oil & gas sector as per BSE's industry classification system.
  • Industry Coverage: The index includes companies across segments such as:

    1. Oil exploration & production
    2. Refineries & marketing
    3. Gas transmission and distribution
    4. Oil storage & transportation
    5. LNG/LPG/CNG suppliers
    6. Oil equipment and services

  • Eligibility Based on Industry Structure: Selection aligns with the Common India Industry Classification framework.
  • Periodic Review: The index is reviewed periodically to reflect changes in the sector composition.

How is the BSE Oil & Gas Index Calculated?

The BSE Oil & Gas Index uses a float-adjusted market capitalisation method with specific caps applied to maintain balance.

  • Free-Float Market Capitalisation: Weights are assigned based on the publicly available shares of each company.
  • Quarterly Weight Update: Stock weights are updated every quarter.
  • Stock Weight Cap (20%): No single stock can exceed 20% weight in the index at the time of rebalancing.
  • Excess Weight Redistribution: If any stock crosses the cap, the excess weight is redistributed proportionally among other stocks.
  • Corporate Action Adjustments: Adjustments are made for events like stock splits or rights issues without disturbing the index value.

This approach ensures that the index remains diversified while still reflecting the size of companies in the sector.

Benefits of Investing in BSE Oil & Gas Stocks

Here are some of the benefits of investing in BSE Oil & Gas stocks:

  • Sector-Focused Exposure: Offers targeted access to the oil and gas industry.
  • Covers Full Value Chain: Includes companies across upstream, midstream, and downstream segments.
  • Tracks Energy Trends: Reflects movements linked to crude oil prices and energy demand.
  • Diversified Within Sector: Reduces reliance on a single company through capped weights.
  • Benchmarking Tool: It can be used as an underlying benchmark for sector-based funds, ETFs, and structured products.
  • Tracking Performance: BSE Oil & Gas live updates are easily accessible on the BSE and other financial platforms.

How to Invest in the BSE Oil & Gas with Anand Rathi?

You can invest in the BSE Oil & Gas index through the Anand Rathi platform in a few simple steps.

Here's how you can get started:

  1. Step 1: Login or Open a Demat Account


    Start by logging into your Anand Rathi account or opening your demat account and trading account.
  2. Step 2: Explore Investment Options


    Look for sectoral funds or ETFs that track the BSE Oil & Gas index.
  3. Step 3: Choose Your Investment


    Select a suitable option based on your investment horizon and risk appetite.
  4. Step 4: Invest and Track Performance


    Complete your investment and monitor BSE Oil & Gas live performance.
  5. Step 5: Stay Updated


    Follow research insights to track developments in the energy sector.

History of BSE Oil & Gas

The BSE Oil & Gas Index was launched on 23rd August 2004 to provide a dedicated benchmark for India's energy sector.

It considers the BSE 500 index universe to select companies engaged in oil, gas, and petroleum-related activities within the broader market.

Over time, the BSE index has evolved to include a wide range of energy businesses, reflecting the growth and diversification of the sector.

Likewise, tracking the BSE Oil & Gas live movements to understand trends in India's oil and gas industry and its response to global energy dynamics.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research