BSE Financial Services Share Price
Open at
12,653.21
52W High
13,392.39
52W Low
10,959.13
Last Updated on 22 Jul 2026, 11:48 am
As on 22nd July 2026, the BSE Financial Services is trading at ₹12,524.58, down by 1.02% from the previous close. The index opened at ₹12,653.21, and over the past 52 weeks, it has moved between a low of ₹10,959.13 and a high of ₹13,392.39.
| Date | Close |
|---|---|
| 23 Jun | 12,411.05 |
| 24 Jun | 12,602.1 |
| 25 Jun | 12,615.92 |
| 29 Jun | 12,573.18 |
| 30 Jun | 12,565.12 |
| 01 Jul | 12,659.47 |
| 02 Jul | 12,715.79 |
| 03 Jul | 12,728.71 |
| 06 Jul | 12,815.66 |
| 07 Jul | 12,804.35 |
| 08 Jul | 12,485.54 |
| 09 Jul | 12,595.16 |
| 10 Jul | 12,782.18 |
| 13 Jul | 12,795.41 |
| 14 Jul | 12,641.71 |
| 15 Jul | 12,728.36 |
| 16 Jul | 12,653.9 |
| 17 Jul | 12,805.78 |
| 20 Jul | 12,681.32 |
| 21 Jul | 12,653.21 |
BSE Financial Services Performance Today
BSE Financial Services Historical Performance
BSE Financial Services Stocks List
Last Updated: 21 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
HDFC Bank Ltd | 754.45 | 10.25% | 1,172,734.08 | 1,020.35 | 726.75 |
ICICI Bank Ltd | 1,449.00 | 9.18% | 1,049,598.03 | 1,494.10 | 1,187.55 |
State Bank of India | 1,025.25 | 8.43% | 963,907.24 | 1,234.80 | 786.55 |
Bajaj Finance Ltd | 1,059.90 | 5.82% | 665,243.22 | 1,102.45 | 788.40 |
Life Insurance Corporation of India | 424.80 | 4.75% | 543,317.30 | 468.30 | 361.00 |
Axis Bank Ltd | 1,238.40 | 3.42% | 391,312.94 | 1,418.30 | 1,041.30 |
Kotak Mahindra Bank Ltd | 381.20 | 3.36% | 383,918.77 | 452.98 | 345.40 |
Bajaj Finserv Ltd | 1,881.95 | 2.66% | 304,168.52 | 2,194.65 | 1,598.15 |
Shriram Finance Ltd | 1,059.80 | 2.18% | 249,836.07 | 1,108.00 | 566.40 |
SBI Life Insurance Company Ltd | 1,808.30 | 1.60% | 183,327.16 | 2,132.90 | 1,701.05 |
Jio Financial Services Ltd | 236.55 | 1.39% | 158,475.40 | 338.45 | 223.30 |
ICICI Prudential Asset Management Co Ltd | 3,123.15 | 1.36% | 155,671.66 | 3,609.85 | 2,528.90 |
Cholamandalam Investment & Finance Company Ltd | 1,739.00 | 1.31% | 149,880.47 | 1,874.65 | 1,299.80 |
Tata Capital Ltd | 348.50 | 1.30% | 148,485.52 | 379.10 | 296.05 |
Power Finance Corporation Ltd | 412.65 | 1.20% | 136,954.22 | 486.45 | 330.05 |
BSE Financial Services Price History
Last Updated: 21 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 21 Jul 2026 | 12,659.87 | 12,713.19 | 12,644.48 | 12,653.21 |
| 20 Jul 2026 | 12,805.78 | 12,805.78 | 12,589.24 | 12,681.32 |
| 17 Jul 2026 | 12,681.76 | 12,827.13 | 12,659.95 | 12,805.78 |
| 16 Jul 2026 | 12,749.85 | 12,755.63 | 12,625.52 | 12,653.9 |
| 15 Jul 2026 | 12,682.81 | 12,811.47 | 12,679.43 | 12,728.36 |
| 14 Jul 2026 | 12,731.87 | 12,733.52 | 12,617.95 | 12,641.71 |
| 13 Jul 2026 | 12,685.12 | 12,812.68 | 12,660.01 | 12,795.41 |
| 10 Jul 2026 | 12,670.85 | 12,793.5 | 12,670.71 | 12,782.18 |
| 09 Jul 2026 | 12,498.73 | 12,635.64 | 12,498.36 | 12,595.16 |
| 08 Jul 2026 | 12,748.56 | 12,773.95 | 12,438.43 | 12,485.54 |
| 07 Jul 2026 | 12,867.06 | 12,881.06 | 12,779.82 | 12,804.35 |
| 06 Jul 2026 | 12,753.62 | 12,838.76 | 12,746.38 | 12,815.66 |
| 03 Jul 2026 | 12,799.55 | 12,800.45 | 12,721.62 | 12,728.71 |
| 02 Jul 2026 | 12,684.24 | 12,749.36 | 12,672.8 | 12,715.79 |
| 01 Jul 2026 | 12,557.99 | 12,681.33 | 12,551.08 | 12,659.47 |
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Financial Services belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Financial Services is 12,524.58, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Financial Services recorded a high of 13,392.39 and a low of 10,959.13 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Financial Services performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Financial Services has provided returns of 0.09% over one week, 0.79% over one month, and -1.33% over one year. Long-term returns are 9.04% over three years and 10.18% over five years.
- BSE Financial Services includes 187 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Financial Services is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Financial Services, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Financial Services on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
