BSE Financial Services Share Price
1,513.58-(0.00%)-
Open at
-
52W High
13,392.39
52W Low
10,959.13
Last Updated on 29 Jul 2026, 09:04 am
As on 29th July 2026, the BSE Financial Services is trading at ₹1,513.58, up by 0.00% from the previous close. The index opened at ₹-, and over the past 52 weeks, it has moved between a low of ₹10,959.13 and a high of ₹13,392.39.
| Date | Close |
|---|---|
| 13 Jul | 12,795.41 |
| 14 Jul | 12,641.71 |
| 15 Jul | 12,728.36 |
| 16 Jul | 12,653.9 |
| 17 Jul | 12,805.78 |
| 20 Jul | 12,681.32 |
| 21 Jul | 12,653.21 |
| 22 Jul | 12,491.72 |
| 23 Jul | 12,387.94 |
| 24 Jul | 12,361.34 |
| 27 Jul | 12,471.98 |
| 28 Jul | 12,417.92 |
| 29 Jul | 12,527.17 |
| 30 Jul | 12,513.93 |
| 31 Jul | 12,594.36 |
| 03 Aug | 12,680.81 |
| 04 Aug | 12,646.26 |
| 05 Aug | 12,696.13 |
| 06 Aug | 12,786.39 |
| 07 Aug | 12,616.13 |
| 10 Aug | 12,631.55 |
BSE Financial Services Performance Today
LTP1,513.58
Prev Close-
Day Change-
Change %0.00%
52W High13,392.39
52W Low10,959.13
Market StatusCLOSED
BSE Financial Services Historical Performance
1W Return-0.39%
1M Return-1.18%
1Y Return1.33%
3Y Return9.79%
5Y Return9.39%
52W High13,392.39
52W Low10,959.13
BSE Financial Services Stocks List
186 records
Last Updated: 10 Aug 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
HDFC Bank Ltd | 729.00 | 9.87% | 1,127,967.47 | 1,020.35 | 726.75 |
ICICI Bank Ltd | 1,427.00 | 8.98% | 1,025,428.78 | 1,479.90 | 1,187.55 |
State Bank of India | 1,066.00 | 8.66% | 989,522.21 | 1,234.80 | 798.60 |
Bajaj Finance Ltd | 1,091.40 | 6.01% | 686,629.37 | 1,177.60 | 788.40 |
Life Insurance Corporation of India | 404.80 | 4.36% | 498,030.32 | 468.30 | 361.00 |
Kotak Mahindra Bank Ltd | 392.10 | 3.42% | 390,334.83 | 452.98 | 345.40 |
Axis Bank Ltd | 1,229.00 | 3.40% | 388,333.86 | 1,418.30 | 1,041.30 |
Bajaj Finserv Ltd | 2,010.00 | 2.84% | 324,103.37 | 2,194.65 | 1,598.15 |
Shriram Finance Ltd | 1,127.00 | 2.33% | 266,118.47 | 1,153.65 | 566.40 |
SBI Life Insurance Company Ltd | 1,829.25 | 1.62% | 185,081.60 | 2,132.90 | 1,701.05 |
Jio Financial Services Ltd | 252.90 | 1.47% | 167,554.72 | 333.65 | 223.30 |
Cholamandalam Investment & Finance Company Ltd | 1,908.00 | 1.43% | 163,403.40 | 1,952.00 | 1,299.80 |
Tata Capital Ltd | 367.05 | 1.37% | 156,041.39 | 390.00 | 296.05 |
ICICI Prudential Asset Management Co Ltd | 3,027.30 | 1.32% | 150,847.70 | 3,609.85 | 2,528.90 |
Union Bank of India | 182.35 | 1.21% | 137,710.25 | 205.45 | 124.55 |
BSE Financial Services Price History
21 records
Last Updated: 10 Aug 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 10 Aug 2026 | 12,607.81 | 12,640.63 | 12,557.35 | 12,631.55 |
| 07 Aug 2026 | 12,704.01 | 12,706.62 | 12,596.02 | 12,616.13 |
| 06 Aug 2026 | 12,742.46 | 12,788.82 | 12,705.22 | 12,786.39 |
| 05 Aug 2026 | 12,720.97 | 12,735.82 | 12,640.15 | 12,696.13 |
| 04 Aug 2026 | 12,772.53 | 12,772.72 | 12,604.63 | 12,646.26 |
| 03 Aug 2026 | 12,721.15 | 12,746.97 | 12,652.27 | 12,680.81 |
| 31 Jul 2026 | 12,549.78 | 12,621.92 | 12,544.68 | 12,594.36 |
| 30 Jul 2026 | 12,507.89 | 12,525.82 | 12,431.36 | 12,513.93 |
| 29 Jul 2026 | 12,492.76 | 12,542.79 | 12,467.24 | 12,527.17 |
| 28 Jul 2026 | 12,454.83 | 12,471.4 | 12,400.89 | 12,417.92 |
| 27 Jul 2026 | 12,427.57 | 12,480.39 | 12,413.7 | 12,471.98 |
| 24 Jul 2026 | 12,301.97 | 12,406.94 | 12,237.43 | 12,361.34 |
| 23 Jul 2026 | 12,452.92 | 12,469.18 | 12,355.03 | 12,387.94 |
| 22 Jul 2026 | 12,649.62 | 12,652.64 | 12,464.87 | 12,491.72 |
| 21 Jul 2026 | 12,659.87 | 12,713.19 | 12,644.48 | 12,653.21 |
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Financial Services belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Financial Services is 1,513.58, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Financial Services recorded a high of 13,392.39 and a low of 10,959.13 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Financial Services performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Financial Services has provided returns of -0.39% over one week, -1.18% over one month, and 1.33% over one year. Long-term returns are 9.79% over three years and 9.39% over five years.
- BSE Financial Services includes 186 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Financial Services is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Financial Services, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Financial Services on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
