Bharat Heavy Electricals Ltd Option Chain
Last Updated Date: 11 Sept 2026
Bharat Heavy Electricals (B H E L) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Bharat Heavy Electricals Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 149.63k | ₹85.40 | 340 | ₹0.35 | 115.50k | 26,250.00 |
| 2,625.00 | 141.75k | ₹71.00 | 350 | ₹0.25 | 144.38k | 0.00 |
| 0.00 | 39.38k | ₹54.50 | 360 | ₹0.40 | 181.13k | 81,375.00 |
| 0.00 | 7.88k | ₹71.05 | 365 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 26.25k | ₹64.35 | 370 | ₹0.55 | 546.00k | 1,60,125.00 |
| 0.00 | 84.00k | ₹61.60 | 375 | ₹0.70 | 178.50k | 70,875.00 |
| 5,250.00 | 267.75k | ₹41.05 | 380 | ₹0.85 | 1,270.50k | 6,27,375.00 |
| 21,000.00 | 76.13k | ₹36.40 | 385 | ₹1.00 | 483.00k | 1,91,625.00 |
| 0.00 | 131.25k | ₹36.45 | 390 | ₹1.10 | 1,323.00k | 16,06,500.00 |
| 0.00 | 105.00k | ₹44.65 | 395 | ₹1.45 | 283.50k | 5,48,625.00 |
| 1,41,750.00 | 742.88k | ₹34.50 | 400 | ₹1.90 | 2,344.13k | 24,36,000.00 |
| 39,375.00 | 115.50k | ₹29.90 | 405 | ₹2.50 | 433.13k | 12,04,875.00 |
| 3,04,500.00 | 1,939.88k | ₹25.40 | 410 | ₹3.15 | 2,155.13k | 28,35,000.00 |
| 5,95,875.00 | 364.88k | ₹21.30 | 415 | ₹4.30 | 905.63k | 32,89,125.00 |
| 40,84,500.00 | 2,520.00k | ₹18.35 | 420 | ₹5.65 | 2,722.13k | 64,54,875.00 |
| 46,83,000.00 | 1,236.38k | ₹15.15 | 425 | ₹7.40 | 1,764.00k | 38,74,500.00 |
| 97,59,750.00 | 3,793.13k | ₹12.00 | 430 | ₹9.50 | 3,249.75k | 42,44,625.00 |
430.6 | ||||||
| 55,57,125.00 | 3,018.75k | ₹9.75 | 435 | ₹12.00 | 1,333.50k | 10,57,875.00 |
| 71,87,250.00 | 3,554.25k | ₹7.70 | 440 | ₹15.10 | 1,443.75k | 5,22,375.00 |
| 22,57,500.00 | 1,680.00k | ₹6.20 | 445 | ₹18.75 | 157.50k | 57,750.00 |
| 61,42,500.00 | 3,667.13k | ₹4.80 | 450 | ₹22.20 | 343.88k | 1,91,625.00 |
| 12,12,750.00 | 548.63k | ₹3.70 | 455 | ₹31.55 | 21.00k | 26,250.00 |
| 48,61,500.00 | 1,963.50k | ₹3.00 | 460 | ₹30.40 | 47.25k | 18,375.00 |
| 9,60,750.00 | 501.38k | ₹2.30 | 465 | ₹41.95 | 7.88k | 0.00 |
| 8,47,875.00 | 1,131.38k | ₹1.85 | 470 | ₹39.40 | 107.63k | 15,750.00 |
| 1,26,000.00 | 278.25k | ₹1.50 | 475 | ₹51.00 | 18.38k | 0.00 |
| 12,23,250.00 | 2,769.38k | ₹1.25 | 480 | ₹52.90 | 21.00k | 0.00 |
| 42,000.00 | 68.25k | ₹1.00 | 485 | ₹83.45 | 0.00k | 0.00 |
| 4,51,500.00 | 501.38k | ₹0.80 | 490 | ₹84.40 | 0.00k | 0.00 |
| 13,125.00 | 65.63k | ₹0.60 | 495 | ₹91.80 | 0.00k | 0.00 |
| 4,14,750.00 | 1,168.13k | ₹0.55 | 500 | ₹71.70 | 152.25k | 0.00 |
Bharat Heavy Electricals Ltd Associated Pages
Bharat Heavy Electricals Share PriceBharat Heavy Electricals Share Price HistoryBharat Heavy Electricals FuturesBharat Heavy Electricals Fundamental AnalysisBharat Heavy Electricals Financial ResultsBharat Heavy Electricals Technical AnalysisBharat Heavy Electricals Dividend HistoryBharat Heavy Electricals Shareholding PatternBharat Heavy Electricals Board of DirectorsBharat Heavy Electricals Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Bharat Heavy Electricals Ltd is ₹12.00 for the Call option at a strike price of ₹430.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Bharat Heavy Electricals Ltd options is 2,625 shares per contract.
- The current At-the-Money (ATM) strike for Bharat Heavy Electricals Ltd is ₹430.00. The corresponding Call option is priced at ₹12.00, while the Put option is priced at ₹9.50.
- The Put-Call Ratio (PCR) for the 430 strike is 0.86, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
