AnandRathi

BSE Focused IT Share Price

BSE
35,251.27444.19(1.28%)

Open at

34,807.08

52W High

46,730.83

52W Low

31,290.99

Last Updated on 17 Jul 2026, 03:59 pm

As on 17th July 2026, the BSE Focused IT is trading at ₹35,251.27, up by 1.28% from the previous close. The index opened at ₹34,807.08, and over the past 52 weeks, it has moved between a low of ₹31,290.99 and a high of ₹46,730.83.

BSE Focused IT closing prices
DateClose
18 Jun34,536.87
19 Jun33,566.28
22 Jun33,773.28
23 Jun33,161.16
24 Jun33,717.37
25 Jun33,554.76
29 Jun33,042.16
30 Jun32,175.56
01 Jul31,361.2
02 Jul32,707.23
03 Jul33,277.31
06 Jul33,100.4
07 Jul33,843.71
08 Jul33,270.92
09 Jul33,292.85
10 Jul34,053.84
13 Jul35,175.99
14 Jul34,794.71
15 Jul34,606.22
16 Jul34,807.08
17 Jul35,251.27

BSE Focused IT Performance Today

LTP35,251.27
Prev Close34,807.08
Day Change444.19
Change %1.28%
52W High46,730.83
52W Low31,290.99
Market StatusCLOSED

BSE Focused IT Historical Performance

1W Return4.55%
1M Return0.38%
1Y Return-21.16%
3Y Return-
5Y Return-
52W High46,730.83
52W Low31,290.99

BSE Focused IT Stocks List

14 records

Last Updated: 17 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Tata Consultancy Services Ltd

2,268.2533.98%820,672.703,336.701,976.00

Infosys Ltd

1,096.9518.43%445,096.111,727.85984.00

HCL Technologies Ltd

1,203.8513.52%326,684.571,770.001,030.00

Wipro Ltd

176.007.22%174,308.35273.15168.55

Tech Mahindra Ltd

1,570.506.37%153,918.101,850.001,304.25

LTM Ltd

4,073.255.00%120,821.286,430.003,529.60

Oracle Financial Services Software Ltd

11,769.854.24%102,482.6011,956.556,232.20

Persistent Systems Ltd

5,185.153.39%81,795.746,597.004,242.65

Coforge Ltd

1,506.702.76%66,700.221,988.901,008.50

Mphasis Ltd

2,394.351.89%45,701.543,035.152,033.65

Tata Technologies Ltd

757.851.27%30,772.64784.30507.50

Tata Elxsi Ltd

3,502.500.90%21,820.426,420.503,473.75

KPIT Technologies Ltd

554.050.63%15,188.941,328.80543.40

Cyient Ltd

853.850.39%9,489.841,315.95751.00

BSE Focused IT Price History

21 records

Last Updated: 17 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
17 Jul 202635,134.5335,497.2834,902.1235,251.27
16 Jul 202634,861.1635,221.934,763.8834,807.08
15 Jul 202634,570.9534,837.6134,229.8434,606.22
14 Jul 202635,275.935,494.234,750.2234,794.71
13 Jul 202633,873.2835,440.233,873.2835,175.99
10 Jul 202633,971.7634,413.3233,813.2734,053.84
09 Jul 202633,260.5433,493.9732,732.0733,292.85
08 Jul 202633,877.433,936.5133,165.1333,270.92
07 Jul 202633,123.8834,055.5933,119.5133,843.71
06 Jul 202633,474.0433,474.5132,955.0133,100.4
03 Jul 202633,288.8533,613.633,091.3333,277.31
02 Jul 202631,701.3132,763.5431,701.1932,707.23
01 Jul 202632,134.232,217.3631,290.9931,361.2
30 Jun 202633,10233,10232,078.2232,175.56
29 Jun 202633,399.7433,544.2532,961.0533,042.16

About the BSE Focused IT

The BSE Focused IT Index tracks a select group of 14 IT companies listed on the BSE, but with a more concentrated approach compared to broader IT indices.

It focuses on a smaller set of companies, typically the more prominent and actively traded ones in the IT space.

So unlike a wide IT index that tries to cover everything, this one is a bit more focused (as the name suggests). When you check BSE Focused IT today or track BSE Focused IT live, you're basically looking at how the major IT players are moving in the market.

How are the BSE Focused IT Stocks Selected?

The selection of stocks for the BSE Focused IT index is much more structured once you see it.

  1. Step 1: Starting Universe (BSE 500)


    Stocks are picked from the BSE 500 index. It ensures IT companies arrive from a broad base across large, mid, and small-cap companies.
  2. Step 2: Sector Classification


    Only companies classified under the IT sector are considered, including software services, IT consulting, and tech solutions.
  3. Step 3: Liquidity & Trading Activity


    Stocks must be actively traded to be inclusive of the index.
    Any illiquid or low-volume names are filtered out from the index automatically.
  4. Step 4: Free-Float Market Cap Check


    Companies are evaluated based on free-float market capitalization. It helps narrow down to more investable stocks.
  5. Step 5: Focused Inclusion


    A limited number of 14 IT stocks are selected to keep the index more concentrated and easier to track.

How is the BSE Focused IT Index Calculated?

The BSE Focused IT index follows a float-adjusted market capitalization method, but with tighter caps since it's a concentrated index.

Here's how it works:

  1. Step 1: Free-Float Market Cap


    Stocks are weighted based on float-adjusted market capitalization.
    Only publicly tradable shares are considered.
  2. Step 2: Initial Weight Assignment


    Larger IT companies get a higher weight, which forms the base structure of the index.
  3. Step 3: Stock-Level Cap (20%)


    No single stock can exceed 20% weight.
    It prevents over-dependence on one company.
  4. Step 4: Concentration Caps


    Top 3 stocks ≤ 45% combined weight.
    Top 5 stocks ≤ 60% combined weight.
    Keeps the index from becoming too top-heavy.
  5. Step 5: Excess Weight Redistribution


    If any cap is breached, excess weight is redistributed proportionally across other stocks.
    This process maintains balance among constituents without breaking ranking order.
  6. Step 6: Descending Weight Structure


    Final weights follow a top-to-bottom ranking order.
    Stocks with highest weightage will be ranked first, followed by others.
  7. Step 7: Semi-annually Rebalancing & Live Updates


    Caps are applied twice a year (June and December).
    Index is calculated live during market hours.

Benefits of Investing in BSE Focused IT Stocks

Certain benefits of tracking live BSE Focused IT stocks include;

  1. Concentrated IT Exposure


    It provides focus exposure on a smaller set of major IT companies.
  2. Captures Key Sector Movers


    Major IT players tend to influence the index more. Hence, investing benefits from this market move.
  3. Linked to Global Tech Trends


    With a collective view of the sector, index performance reflects global IT demand and outsourcing trends.
  4. Cleaner Sector View


    With 14 concentrated stocks, there is less noise compared to broader indices with too many stocks.
  5. Benchmark for Focused Strategies


    Fund managers may also use this index as a useful metric for tracking concentrated IT portfolios.

How to Invest in the BSE Focused IT with Anand Rathi?

With Anand Rathi's TradeMobi platform, investors can explore options to gain exposure to IT-focused strategies and funds.

Here's how you can get started:

  1. Step 1: Open / Login to Your Account


    Start by opening your demat account and trading account.
  2. Step 2: Explore Investment Options


    Look for IT-focused funds, ETFs, or baskets that track the BSE Focused IT index.
  3. Step 3: Choose Your Investment


    Pick one based on your understanding, investment goals, and comfort level.
  4. Step 4: Invest and Track


    Keep an eye on the BSE Focused IT share price movements.
  5. Step 5: Stay Updated


    With app's in-built tools, track global tech trends, earnings, and sector news.

History of BSE Focused IT

The BSE Focused IT index was introduced on 7th October 2024 to offer a more concentrated view of the IT sector, rather than a broad-based one. It consists of 14 companies that belong to this sector specifically.

Over time, investors realized that a handful of IT companies tend to drive most of the sector's movement. This index kind of leans into that idea.

Instead of spreading exposure too thin, it focuses on the more dominant players.

So when you track BSE Focused IT today, you're not just seeing the IT sector - you're seeing the part of it that usually matters the most in market movement.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research