AnandRathi

BSE Focused IT Share Price

BSE
33,554.76-162.61(-0.48%)

Open at

33,717.37

52W High

46,730.83

52W Low

32,510.50

Last Updated on 25 Jun 2026, 03:59 pm

BSE Focused IT closing prices
DateClose
27 May35,002.9
29 May35,170.1
01 Jun36,057.45
02 Jun37,437.38
03 Jun35,476.44
04 Jun35,467.98
05 Jun35,195.09
08 Jun34,763.21
09 Jun34,583.67
10 Jun34,219.72
11 Jun33,675.23
12 Jun33,733.41
15 Jun34,091.64
16 Jun34,676.78
17 Jun34,857.94
18 Jun34,536.87
19 Jun33,566.28
22 Jun33,773.28
23 Jun33,161.16
24 Jun33,717.37
25 Jun33,554.76

BSE Focused IT Performance Today

LTP33,554.76
Prev Close33,717.37
Day Change-162.61
Change %-0.48%
52W High46,730.83
52W Low32,510.50
Market StatusCLOSED

BSE Focused IT Historical Performance

1W Return-2.84%
1M Return-3.98%
1Y Return-26.61%
3Y Return-
5Y Return-
52W High46,730.83
52W Low32,510.50

BSE Focused IT Stocks List

14 records

Last Updated: 25 Jun 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Tata Consultancy Services Ltd

2,095.6033.24%758,206.423,489.852,055.10

Infosys Ltd

1,041.4018.53%422,556.261,727.851,026.10

HCL Technologies Ltd

1,101.4513.11%298,896.641,770.001,090.00

Wipro Ltd

175.008.06%183,812.12273.15171.25

Tech Mahindra Ltd

1,436.656.17%140,800.031,850.001,304.25

LTM Ltd

3,759.604.89%111,517.756,430.003,740.00

Oracle Financial Services Software Ltd

10,978.654.19%95,593.4511,035.406,232.20

Persistent Systems Ltd

4,840.453.35%76,358.106,597.004,450.00

Coforge Ltd

1,493.052.81%64,201.141,994.001,008.50

Mphasis Ltd

2,263.251.89%43,199.203,035.152,033.65

Tata Technologies Ltd

746.951.33%30,330.04784.30507.50

Tata Elxsi Ltd

4,027.751.10%25,091.556,423.103,930.00

KPIT Technologies Ltd

741.350.89%20,323.651,328.80625.00

Cyient Ltd

886.500.43%9,852.721,327.15751.00

BSE Focused IT Price History

21 records

Last Updated: 25 Jun 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
25 Jun 202633,995.1634,103.133,504.6433,554.76
24 Jun 202633,178.8133,868.4833,159.5333,717.37
23 Jun 202633,651.0233,676.7533,100.3633,161.16
22 Jun 202633,688.8634,047.7733,688.8633,773.28
19 Jun 202633,163.4633,663.8132,510.533,566.28
18 Jun 202634,790.3734,790.3734,266.6534,536.87
17 Jun 202634,922.2235,132.7534,753.4534,857.94
16 Jun 202634,399.6234,740.1234,224.1934,676.78
15 Jun 202634,224.8334,454.8533,984.9134,091.64
12 Jun 202634,057.3334,057.3333,539.8633,733.41
11 Jun 202633,923.7533,927.3233,337.4333,675.23
10 Jun 202634,619.734,844.1734,187.4134,219.72
09 Jun 202635,095.4835,095.4834,303.4634,583.67
08 Jun 202634,865.3735,090.9134,528.7434,763.21
05 Jun 202635,623.8235,877.8535,061.5235,195.09
  • Relaxo Footwears Ltd
    413.55
    44.60 (12.09%)
  • Motherson Sumi Wiring India Ltd
    41.26
    3.44 (9.10%)
  • Aegis Logistics Ltd
    1,140.65
    77.75 (7.31%)
  • Mahindra & Mahindra Financial Services Ltd
    328.55
    17.70 (5.69%)
  • Thyrocare Technologies Ltd
    517.20
    -38.60 (-6.94%)
  • Inox India Ltd
    1,872.90
    -115.40 (-5.80%)
  • Advanced Enzyme Technologies Ltd
    348.35
    -20.75 (-5.62%)
  • CSB Bank Ltd
    324.60
    -19.15 (-5.57%)

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research