BSE Focused IT Share Price
33,733.4158.18(0.17%)
Open at
33,675.23
52W High
46,730.83
52W Low
32,552.32
Last Updated on 12 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 14 May | 32,886.87 |
| 15 May | 33,217.09 |
| 18 May | 34,058.92 |
| 19 May | 35,166.6 |
| 20 May | 35,071.09 |
| 21 May | 34,889.1 |
| 22 May | 34,786.22 |
| 25 May | 34,944.03 |
| 26 May | 35,095.78 |
| 27 May | 35,002.9 |
| 29 May | 35,170.1 |
| 01 Jun | 36,057.45 |
| 02 Jun | 37,437.38 |
| 03 Jun | 35,476.44 |
| 04 Jun | 35,467.98 |
| 05 Jun | 35,195.09 |
| 08 Jun | 34,763.21 |
| 09 Jun | 34,583.67 |
| 10 Jun | 34,219.72 |
| 11 Jun | 33,675.23 |
| 12 Jun | 33,733.41 |
BSE Focused IT Performance Today
LTP33,733.41
Prev Close33,675.23
Day Change58.18
Change %0.17%
52W High46,730.83
52W Low32,552.32
Market StatusCLOSED
BSE Focused IT Historical Performance
1W Return-4.15%
1M Return-0.25%
1Y Return-25.12%
3Y Return-
5Y Return-
52W High46,730.83
52W Low32,552.32
BSE Focused IT Stocks List
14 records
Last Updated: 12 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Tata Consultancy Services Ltd | 2,161.50 | 33.64% | 782,049.62 | 3,539.45 | 2,110.00 |
Infosys Ltd | 1,116.45 | 19.48% | 452,972.34 | 1,727.85 | 1,089.10 |
HCL Technologies Ltd | 1,109.20 | 12.95% | 300,999.73 | 1,770.00 | 1,090.00 |
Wipro Ltd | 180.10 | 8.14% | 189,159.25 | 273.15 | 175.80 |
Tech Mahindra Ltd | 1,429.40 | 6.03% | 140,089.48 | 1,850.00 | 1,304.25 |
LTM Ltd | 3,840.00 | 4.90% | 113,902.59 | 6,430.00 | 3,805.60 |
Oracle Financial Services Software Ltd | 9,321.00 | 3.49% | 81,152.66 | 10,580.00 | 6,232.20 |
Persistent Systems Ltd | 4,810.00 | 3.26% | 75,877.75 | 6,597.00 | 4,450.00 |
Coforge Ltd | 1,367.20 | 2.53% | 58,789.59 | 1,994.00 | 1,008.50 |
Mphasis Ltd | 2,270.80 | 1.86% | 43,340.05 | 3,035.15 | 2,033.65 |
Tata Technologies Ltd | 760.90 | 1.33% | 30,896.48 | 787.85 | 507.50 |
Tata Elxsi Ltd | 4,064.50 | 1.09% | 25,320.49 | 6,641.50 | 3,945.00 |
KPIT Technologies Ltd | 750.15 | 0.88% | 20,564.90 | 1,433.00 | 625.00 |
Cyient Ltd | 878.20 | 0.42% | 9,760.47 | 1,364.40 | 751.00 |
BSE Focused IT Price History
21 records
Last Updated: 12 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 12 Jun 2026 | 34,057.33 | 34,057.33 | 33,539.86 | 33,733.41 |
| 11 Jun 2026 | 33,923.75 | 33,927.32 | 33,337.43 | 33,675.23 |
| 10 Jun 2026 | 34,619.7 | 34,844.17 | 34,187.41 | 34,219.72 |
| 09 Jun 2026 | 35,095.48 | 35,095.48 | 34,303.46 | 34,583.67 |
| 08 Jun 2026 | 34,865.37 | 35,090.91 | 34,528.74 | 34,763.21 |
| 05 Jun 2026 | 35,623.82 | 35,877.85 | 35,061.52 | 35,195.09 |
| 04 Jun 2026 | 35,225.78 | 35,556.43 | 34,973.56 | 35,467.98 |
| 03 Jun 2026 | 37,090.16 | 37,090.16 | 35,350.65 | 35,476.44 |
| 02 Jun 2026 | 36,383.94 | 37,659.43 | 36,383.94 | 37,437.38 |
| 01 Jun 2026 | 35,571.77 | 36,525.96 | 35,537.17 | 36,057.45 |
| 29 May 2026 | 35,557.3 | 35,918.16 | 35,042.18 | 35,170.1 |
| 27 May 2026 | 35,109.05 | 35,277.69 | 34,911.33 | 35,002.9 |
| 26 May 2026 | 34,956.38 | 35,216.42 | 34,911.26 | 35,095.78 |
| 25 May 2026 | 34,996.76 | 35,189.02 | 34,691.44 | 34,944.03 |
| 22 May 2026 | 34,940.77 | 35,041.48 | 34,580.66 | 34,786.22 |
Explore Popular NSE/BSE Indices
Top Gainers Today
IFCI Ltd
84.57
14.09 (19.99%)
Authum Investment & Infrastructure Ltd
530.15
70.20 (15.26%)
MTAR Technologies Ltd
7,159.50
853.50 (13.53%)
Le Travenues Technology Ltd
178.22
19.38 (12.20%)
Top Losers Today
Cemindia Projects Ltd
1,122.40
-52.90 (-4.50%)
Nestle India Ltd
1,375.70
-46.80 (-3.29%)
Oil India Ltd
417.80
-11.55 (-2.69%)
Oil & Natural Gas Corpn Ltd
246.20
-6.40 (-2.53%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE Focused IT belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE Focused IT is 33,733.41, reflecting the combined price movements of all the constituent stocks present in the index.
BSE Focused IT recorded a high of 46,730.83 and a low of 32,552.32 over the last 52 weeks, indicating the index's price range during the past year.
BSE Focused IT performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE Focused IT has provided returns of -4.15% over one week, -0.25% over one month, and -25.12% over one year. Long-term returns are - over three years and - over five years.
BSE Focused IT includes 14 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE Focused IT is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE Focused IT, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE Focused IT on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
