BSE Focused IT Share Price
Open at
34,807.08
52W High
46,730.83
52W Low
31,290.99
Last Updated on 17 Jul 2026, 03:59 pm
As on 17th July 2026, the BSE Focused IT is trading at ₹35,251.27, up by 1.28% from the previous close. The index opened at ₹34,807.08, and over the past 52 weeks, it has moved between a low of ₹31,290.99 and a high of ₹46,730.83.
| Date | Close |
|---|---|
| 18 Jun | 34,536.87 |
| 19 Jun | 33,566.28 |
| 22 Jun | 33,773.28 |
| 23 Jun | 33,161.16 |
| 24 Jun | 33,717.37 |
| 25 Jun | 33,554.76 |
| 29 Jun | 33,042.16 |
| 30 Jun | 32,175.56 |
| 01 Jul | 31,361.2 |
| 02 Jul | 32,707.23 |
| 03 Jul | 33,277.31 |
| 06 Jul | 33,100.4 |
| 07 Jul | 33,843.71 |
| 08 Jul | 33,270.92 |
| 09 Jul | 33,292.85 |
| 10 Jul | 34,053.84 |
| 13 Jul | 35,175.99 |
| 14 Jul | 34,794.71 |
| 15 Jul | 34,606.22 |
| 16 Jul | 34,807.08 |
| 17 Jul | 35,251.27 |
BSE Focused IT Performance Today
BSE Focused IT Historical Performance
BSE Focused IT Stocks List
Last Updated: 17 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Tata Consultancy Services Ltd | 2,268.25 | 33.98% | 820,672.70 | 3,336.70 | 1,976.00 |
Infosys Ltd | 1,096.95 | 18.43% | 445,096.11 | 1,727.85 | 984.00 |
HCL Technologies Ltd | 1,203.85 | 13.52% | 326,684.57 | 1,770.00 | 1,030.00 |
Wipro Ltd | 176.00 | 7.22% | 174,308.35 | 273.15 | 168.55 |
Tech Mahindra Ltd | 1,570.50 | 6.37% | 153,918.10 | 1,850.00 | 1,304.25 |
LTM Ltd | 4,073.25 | 5.00% | 120,821.28 | 6,430.00 | 3,529.60 |
Oracle Financial Services Software Ltd | 11,769.85 | 4.24% | 102,482.60 | 11,956.55 | 6,232.20 |
Persistent Systems Ltd | 5,185.15 | 3.39% | 81,795.74 | 6,597.00 | 4,242.65 |
Coforge Ltd | 1,506.70 | 2.76% | 66,700.22 | 1,988.90 | 1,008.50 |
Mphasis Ltd | 2,394.35 | 1.89% | 45,701.54 | 3,035.15 | 2,033.65 |
Tata Technologies Ltd | 757.85 | 1.27% | 30,772.64 | 784.30 | 507.50 |
Tata Elxsi Ltd | 3,502.50 | 0.90% | 21,820.42 | 6,420.50 | 3,473.75 |
KPIT Technologies Ltd | 554.05 | 0.63% | 15,188.94 | 1,328.80 | 543.40 |
Cyient Ltd | 853.85 | 0.39% | 9,489.84 | 1,315.95 | 751.00 |
BSE Focused IT Price History
Last Updated: 17 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 17 Jul 2026 | 35,134.53 | 35,497.28 | 34,902.12 | 35,251.27 |
| 16 Jul 2026 | 34,861.16 | 35,221.9 | 34,763.88 | 34,807.08 |
| 15 Jul 2026 | 34,570.95 | 34,837.61 | 34,229.84 | 34,606.22 |
| 14 Jul 2026 | 35,275.9 | 35,494.2 | 34,750.22 | 34,794.71 |
| 13 Jul 2026 | 33,873.28 | 35,440.2 | 33,873.28 | 35,175.99 |
| 10 Jul 2026 | 33,971.76 | 34,413.32 | 33,813.27 | 34,053.84 |
| 09 Jul 2026 | 33,260.54 | 33,493.97 | 32,732.07 | 33,292.85 |
| 08 Jul 2026 | 33,877.4 | 33,936.51 | 33,165.13 | 33,270.92 |
| 07 Jul 2026 | 33,123.88 | 34,055.59 | 33,119.51 | 33,843.71 |
| 06 Jul 2026 | 33,474.04 | 33,474.51 | 32,955.01 | 33,100.4 |
| 03 Jul 2026 | 33,288.85 | 33,613.6 | 33,091.33 | 33,277.31 |
| 02 Jul 2026 | 31,701.31 | 32,763.54 | 31,701.19 | 32,707.23 |
| 01 Jul 2026 | 32,134.2 | 32,217.36 | 31,290.99 | 31,361.2 |
| 30 Jun 2026 | 33,102 | 33,102 | 32,078.22 | 32,175.56 |
| 29 Jun 2026 | 33,399.74 | 33,544.25 | 32,961.05 | 33,042.16 |
About the BSE Focused IT
The BSE Focused IT Index tracks a select group of 14 IT companies listed on the BSE, but with a more concentrated approach compared to broader IT indices.
It focuses on a smaller set of companies, typically the more prominent and actively traded ones in the IT space.
So unlike a wide IT index that tries to cover everything, this one is a bit more focused (as the name suggests). When you check BSE Focused IT today or track BSE Focused IT live, you're basically looking at how the major IT players are moving in the market.
How are the BSE Focused IT Stocks Selected?
The selection of stocks for the BSE Focused IT index is much more structured once you see it.
Step 1: Starting Universe (BSE 500)
Stocks are picked from the BSE 500 index. It ensures IT companies arrive from a broad base across large, mid, and small-cap companies.Step 2: Sector Classification
Only companies classified under the IT sector are considered, including software services, IT consulting, and tech solutions.Step 3: Liquidity & Trading Activity
Stocks must be actively traded to be inclusive of the index.
Any illiquid or low-volume names are filtered out from the index automatically.Step 4: Free-Float Market Cap Check
Companies are evaluated based on free-float market capitalization. It helps narrow down to more investable stocks.Step 5: Focused Inclusion
A limited number of 14 IT stocks are selected to keep the index more concentrated and easier to track.
How is the BSE Focused IT Index Calculated?
The BSE Focused IT index follows a float-adjusted market capitalization method, but with tighter caps since it's a concentrated index.
Here's how it works:
Step 1: Free-Float Market Cap
Stocks are weighted based on float-adjusted market capitalization.
Only publicly tradable shares are considered.Step 2: Initial Weight Assignment
Larger IT companies get a higher weight, which forms the base structure of the index.Step 3: Stock-Level Cap (20%)
No single stock can exceed 20% weight.
It prevents over-dependence on one company.Step 4: Concentration Caps
Top 3 stocks ≤ 45% combined weight.
Top 5 stocks ≤ 60% combined weight.
Keeps the index from becoming too top-heavy.Step 5: Excess Weight Redistribution
If any cap is breached, excess weight is redistributed proportionally across other stocks.
This process maintains balance among constituents without breaking ranking order.Step 6: Descending Weight Structure
Final weights follow a top-to-bottom ranking order.
Stocks with highest weightage will be ranked first, followed by others.Step 7: Semi-annually Rebalancing & Live Updates
Caps are applied twice a year (June and December).
Index is calculated live during market hours.
Benefits of Investing in BSE Focused IT Stocks
Certain benefits of tracking live BSE Focused IT stocks include;
Concentrated IT Exposure
It provides focus exposure on a smaller set of major IT companies.Captures Key Sector Movers
Major IT players tend to influence the index more. Hence, investing benefits from this market move.Linked to Global Tech Trends
With a collective view of the sector, index performance reflects global IT demand and outsourcing trends.Cleaner Sector View
With 14 concentrated stocks, there is less noise compared to broader indices with too many stocks.Benchmark for Focused Strategies
Fund managers may also use this index as a useful metric for tracking concentrated IT portfolios.
How to Invest in the BSE Focused IT with Anand Rathi?
With Anand Rathi's TradeMobi platform, investors can explore options to gain exposure to IT-focused strategies and funds.
Here's how you can get started:
Step 1: Open / Login to Your Account
Start by opening your demat account and trading account.Step 2: Explore Investment Options
Look for IT-focused funds, ETFs, or baskets that track the BSE Focused IT index.Step 3: Choose Your Investment
Pick one based on your understanding, investment goals, and comfort level.Step 4: Invest and Track
Keep an eye on the BSE Focused IT share price movements.Step 5: Stay Updated
With app's in-built tools, track global tech trends, earnings, and sector news.
History of BSE Focused IT
The BSE Focused IT index was introduced on 7th October 2024 to offer a more concentrated view of the IT sector, rather than a broad-based one. It consists of 14 companies that belong to this sector specifically.
Over time, investors realized that a handful of IT companies tend to drive most of the sector's movement. This index kind of leans into that idea.
Instead of spreading exposure too thin, it focuses on the more dominant players.
So when you track BSE Focused IT today, you're not just seeing the IT sector - you're seeing the part of it that usually matters the most in market movement.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Focused IT belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Focused IT is 35,251.27, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Focused IT recorded a high of 46,730.83 and a low of 31,290.99 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Focused IT performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Focused IT has provided returns of 4.55% over one week, 0.38% over one month, and -21.16% over one year. Long-term returns are - over three years and - over five years.
- BSE Focused IT includes 14 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Focused IT is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Focused IT, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Focused IT on official stock exchange websites or trusted financial platforms.
