Nifty Auto Share Price
26,165.9521.60(0.08%)
Open at
26,144.35
52W High
29,179.10
52W Low
22,915.65
Last Updated on 05 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 06 May | 26,823 |
| 07 May | 27,339.95 |
| 08 May | 27,259.85 |
| 11 May | 26,753.4 |
| 12 May | 26,142.6 |
| 13 May | 25,888.95 |
| 14 May | 26,049.7 |
| 15 May | 26,070.7 |
| 18 May | 25,624.3 |
| 19 May | 25,698.8 |
| 20 May | 25,914.35 |
| 21 May | 25,986.25 |
| 22 May | 26,017.1 |
| 25 May | 26,463.05 |
| 26 May | 26,480.5 |
| 27 May | 26,864.2 |
| 29 May | 26,338.45 |
| 01 Jun | 25,891.9 |
| 02 Jun | 26,079.45 |
| 03 Jun | 26,092.8 |
| 04 Jun | 26,144.35 |
| 05 Jun | 26,165.95 |
Nifty Auto Performance Today
LTP26,165.95
Prev Close26,144.35
Day Change21.60
Change %0.08%
52W High29,179.10
52W Low22,915.65
Market StatusCLOSED
Nifty Auto Historical Performance
1W Return-0.74%
1M Return0.45%
1Y Return12.05%
3Y Return21.52%
5Y Return19.48%
52W High29,179.10
52W Low22,915.65
Nifty Auto Stocks List
15 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Maruti Suzuki India Ltd | 13,050.00 | 17.77% | 410,295.36 | 17,370.00 | 12,016.00 |
Mahindra & Mahindra Ltd | 3,040.50 | 16.37% | 378,094.94 | 3,839.90 | 2,896.00 |
Bajaj Auto Ltd | 10,342.00 | 12.52% | 289,056.66 | 10,834.00 | 7,858.50 |
Eicher Motors Ltd | 7,070.00 | 8.40% | 193,940.14 | 8,230.00 | 5,219.50 |
TVS Motor Company Ltd | 3,383.90 | 6.96% | 160,764.73 | 3,970.00 | 2,655.10 |
Samvardhana Motherson International Ltd | 143.56 | 6.56% | 151,519.58 | 151.77 | 89.70 |
Tata Motors Passenger Vehicles Ltd | 397.80 | 6.34% | 146,487.29 | 450.40 | 294.30 |
Bosch Ltd | 37,240.00 | 4.76% | 109,834.32 | 41,945.00 | 28,610.00 |
Hero MotoCorp Ltd | 4,835.00 | 4.19% | 96,744.94 | 6,388.50 | 4,158.10 |
Bharat Forge Ltd | 1,929.80 | 4.00% | 92,261.54 | 2,044.00 | 1,100.50 |
Ashok Leyland Ltd | 145.29 | 3.70% | 85,341.23 | 215.42 | 114.96 |
Uno Minda Ltd | 1,090.00 | 2.73% | 62,943.93 | 1,382.00 | 994.00 |
Tube Investments of India Ltd | 3,129.00 | 2.62% | 60,565.64 | 3,419.90 | 2,164.90 |
Sona BLW Precision Forgings Ltd | 602.30 | 1.62% | 37,464.77 | 621.80 | 402.30 |
Exide Industries Ltd | 399.55 | 1.47% | 33,961.75 | 431.00 | 287.00 |
Nifty Auto Price History
22 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 26,279.95 | 26,349.9 | 25,997.75 | 26,165.95 |
| 04 Jun 2026 | 25,981.25 | 26,447.35 | 25,897.35 | 26,144.35 |
| 03 Jun 2026 | 26,069.2 | 26,215.3 | 25,881.6 | 26,092.8 |
| 02 Jun 2026 | 25,595.05 | 26,135.3 | 25,581.15 | 26,079.45 |
| 01 Jun 2026 | 26,439.2 | 26,548.1 | 25,830.2 | 25,891.9 |
| 29 May 2026 | 26,915.4 | 27,033.6 | 26,210.2 | 26,338.45 |
| 27 May 2026 | 26,509.25 | 26,976.55 | 26,473.75 | 26,864.2 |
| 26 May 2026 | 26,457.7 | 26,605.9 | 26,362.05 | 26,480.5 |
| 25 May 2026 | 26,400.45 | 26,655.6 | 26,319.6 | 26,463.05 |
| 22 May 2026 | 26,045.85 | 26,215.2 | 25,980.6 | 26,017.1 |
| 21 May 2026 | 26,147.7 | 26,235.2 | 25,901 | 25,986.25 |
| 20 May 2026 | 25,538.9 | 26,007.35 | 25,325.6 | 25,914.35 |
| 19 May 2026 | 25,680.45 | 25,962.15 | 25,520.9 | 25,698.8 |
| 18 May 2026 | 25,909.3 | 25,921.1 | 25,486.4 | 25,624.3 |
| 15 May 2026 | 26,131.35 | 26,357.9 | 25,967.15 | 26,070.7 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty Auto belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty Auto is 26,165.95, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty Auto recorded a high of 29,179.10 and a low of 22,915.65 over the last 52 weeks, indicating the index's price range during the past year.
Nifty Auto performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty Auto has provided returns of -0.74% over one week, 0.45% over one month, and 12.05% over one year. Long-term returns are 21.52% over three years and 19.48% over five years.
Nifty Auto includes 15 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty Auto is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty Auto, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty Auto on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
