Nifty Realty Share Price
826.252.70(0.33%)
Open at
823.55
52W High
1,022.45
52W Low
638.65
Last Updated on 25 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 27 May | 784.55 |
| 29 May | 782.55 |
| 01 Jun | 768.2 |
| 02 Jun | 773.35 |
| 03 Jun | 762.6 |
| 04 Jun | 764.6 |
| 05 Jun | 768.9 |
| 08 Jun | 749.2 |
| 09 Jun | 761.4 |
| 10 Jun | 748.15 |
| 11 Jun | 743.35 |
| 12 Jun | 769.6 |
| 15 Jun | 800.05 |
| 16 Jun | 818.1 |
| 17 Jun | 814.6 |
| 18 Jun | 820.2 |
| 19 Jun | 811.9 |
| 22 Jun | 815.15 |
| 23 Jun | 806.05 |
| 24 Jun | 823.55 |
| 25 Jun | 826.25 |
Nifty Realty Performance Today
LTP826.25
Prev Close823.55
Day Change2.70
Change %0.33%
52W High1,022.45
52W Low638.65
Market StatusCLOSED
Nifty Realty Historical Performance
1W Return0.74%
1M Return5.11%
1Y Return-18.97%
3Y Return17.56%
5Y Return18.98%
52W High1,022.45
52W Low638.65
Nifty Realty Stocks List
10 records
Last Updated: 25 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
DLF Ltd | 621.35 | 27.03% | 153,803.49 | 859.95 | 489.40 |
Lodha Developers Ltd | 947.45 | 16.64% | 94,655.95 | 1,495.70 | 650.80 |
Phoenix Mills Ltd | 1,904.60 | 11.97% | 68,116.20 | 1,993.00 | 1,402.50 |
Prestige Estates Projects Ltd | 1,556.30 | 11.78% | 67,034.55 | 1,814.00 | 1,090.00 |
Oberoi Realty Ltd | 1,749.20 | 11.18% | 63,601.30 | 2,005.00 | 1,391.20 |
Godrej Properties Ltd | 1,850.60 | 9.80% | 55,744.88 | 2,420.00 | 1,434.00 |
Anant Raj Ltd | 522.55 | 3.31% | 18,805.37 | 743.65 | 403.00 |
Brigade Enterprises Ltd | 525.20 | 3.01% | 17,130.05 | 876.30 | 450.75 |
Aditya Birla Real Estate Ltd | 1,346.70 | 2.64% | 15,042.06 | 2,460.50 | 1,080.10 |
Sobha Ltd | 1,408.00 | 2.65% | 15,056.14 | 1,732.50 | 1,130.00 |
Nifty Realty Price History
21 records
Last Updated: 25 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 25 Jun 2026 | 829.4 | 839.05 | 824.15 | 826.25 |
| 24 Jun 2026 | 804.95 | 824.8 | 801.3 | 823.55 |
| 23 Jun 2026 | 814.75 | 832.3 | 803.75 | 806.05 |
| 22 Jun 2026 | 815.65 | 817.95 | 811.95 | 815.15 |
| 19 Jun 2026 | 817 | 817 | 805.7 | 811.9 |
| 18 Jun 2026 | 815 | 824.6 | 811.05 | 820.2 |
| 17 Jun 2026 | 814.25 | 817.75 | 809.35 | 814.6 |
| 16 Jun 2026 | 805.5 | 819.5 | 801 | 818.1 |
| 15 Jun 2026 | 786.3 | 804.6 | 785.4 | 800.05 |
| 12 Jun 2026 | 756 | 770.95 | 749.05 | 769.6 |
| 11 Jun 2026 | 744.35 | 748.5 | 738.45 | 743.35 |
| 10 Jun 2026 | 760.7 | 763.55 | 745.4 | 748.15 |
| 09 Jun 2026 | 750.95 | 763.5 | 750.85 | 761.4 |
| 08 Jun 2026 | 760.75 | 763.85 | 744.7 | 749.2 |
| 05 Jun 2026 | 767.6 | 779.05 | 766.3 | 768.9 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Relaxo Footwears Ltd413.5544.60 (12.09%)
- Motherson Sumi Wiring India Ltd41.263.44 (9.10%)
- Aegis Logistics Ltd1,140.6577.75 (7.31%)
- Mahindra & Mahindra Financial Services Ltd328.5517.70 (5.69%)
Top Losers Today
- Thyrocare Technologies Ltd517.20-38.60 (-6.94%)
- Inox India Ltd1,872.90-115.40 (-5.80%)
- Advanced Enzyme Technologies Ltd348.35-20.75 (-5.62%)
- CSB Bank Ltd324.60-19.15 (-5.57%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Realty belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Realty is 826.25, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Realty recorded a high of 1,022.45 and a low of 638.65 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Realty performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Realty has provided returns of 0.74% over one week, 5.11% over one month, and -18.97% over one year. Long-term returns are 17.56% over three years and 18.98% over five years.
- Nifty Realty includes 10 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Realty is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Realty, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Realty on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
