Nifty Smallcap 100 Share Price
18,063.60300.15(1.69%)
Open at
17,763.45
52W High
19,224.95
52W Low
14,986.00
Last Updated on 09 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 11 May | 18,525.8 |
| 12 May | 17,939 |
| 13 May | 17,994.05 |
| 14 May | 17,991.55 |
| 15 May | 17,882.6 |
| 18 May | 17,656.75 |
| 19 May | 17,863.55 |
| 20 May | 17,870.9 |
| 21 May | 17,983.05 |
| 22 May | 17,956.2 |
| 25 May | 18,202.7 |
| 26 May | 18,267.2 |
| 27 May | 18,294.3 |
| 29 May | 18,138.8 |
| 01 Jun | 17,979.8 |
| 02 Jun | 18,052.3 |
| 03 Jun | 18,032.05 |
| 04 Jun | 18,121.05 |
| 05 Jun | 18,110.3 |
| 08 Jun | 17,763.45 |
| 09 Jun | 18,063.6 |
Nifty Smallcap 100 Performance Today
LTP18,063.60
Prev Close17,763.45
Day Change300.15
Change %1.69%
52W High19,224.95
52W Low14,986.00
Market StatusCLOSED
Nifty Smallcap 100 Historical Performance
1W Return0.06%
1M Return-2.49%
1Y Return-4.29%
3Y Return20.04%
5Y Return13.61%
52W High19,224.95
52W Low14,986.00
Nifty Smallcap 100 Stocks List
100 records
Last Updated: 09 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
IDBI Bank Ltd | 75.37 | 3.42% | 81,040.86 | 118.38 | 61.01 |
Meesho Ltd | 166.73 | 3.23% | 76,574.03 | 254.40 | 125.56 |
Hindustan Copper Ltd | 519.60 | 2.12% | 50,246.57 | 760.05 | 226.70 |
Piramal Finance Ltd | 1,993.70 | 1.91% | 45,192.73 | 2,073.20 | 1,260.00 |
Aster DM Healthcare Ltd | 790.35 | 1.73% | 40,949.70 | 807.00 | 519.10 |
Ather Energy Ltd | 1,032.80 | 1.67% | 39,568.73 | 1,069.00 | 306.25 |
Narayana Hrudayalaya Ltd | 1,934.30 | 1.67% | 39,529.51 | 2,370.20 | 1,589.00 |
Gland Pharma Ltd | 2,288.50 | 1.59% | 37,751.02 | 2,396.00 | 1,573.60 |
Sona BLW Precision Forgings Ltd | 601.85 | 1.58% | 37,436.78 | 621.80 | 402.30 |
Welspun Corp Ltd | 1,411.60 | 1.57% | 37,236.69 | 1,427.00 | 710.00 |
Navin Fluorine International Ltd | 6,828.50 | 1.48% | 35,028.02 | 7,525.00 | 4,348.20 |
Himadri Speciality Chemical Ltd | 679.50 | 1.45% | 34,283.60 | 698.00 | 418.50 |
Poonawalla Fincorp Ltd | 383.70 | 1.43% | 33,777.75 | 570.40 | 361.20 |
Bandhan Bank Ltd | 206.94 | 1.41% | 33,338.41 | 212.66 | 134.25 |
Delhivery Ltd | 439.40 | 1.39% | 32,898.65 | 490.00 | 342.85 |
Nifty Smallcap 100 Price History
21 records
Last Updated: 09 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 09 Jun 2026 | 17,847.6 | 18,088 | 17,847.3 | 18,063.6 |
| 08 Jun 2026 | 17,899 | 18,020.65 | 17,700.95 | 17,763.45 |
| 05 Jun 2026 | 18,176.1 | 18,229 | 18,024.25 | 18,110.3 |
| 04 Jun 2026 | 17,984.3 | 18,176.55 | 17,960.9 | 18,121.05 |
| 03 Jun 2026 | 18,078.65 | 18,094.5 | 17,781.35 | 18,032.05 |
| 02 Jun 2026 | 17,897.6 | 18,073.8 | 17,787.9 | 18,052.3 |
| 01 Jun 2026 | 18,238.95 | 18,295.65 | 17,949.7 | 17,979.8 |
| 29 May 2026 | 18,366.85 | 18,415.5 | 18,093.8 | 18,138.8 |
| 27 May 2026 | 18,305 | 18,390.05 | 18,249.7 | 18,294.3 |
| 26 May 2026 | 18,227.2 | 18,393.1 | 18,217.15 | 18,267.2 |
| 25 May 2026 | 18,130.2 | 18,216.85 | 18,118.55 | 18,202.7 |
| 22 May 2026 | 18,020.55 | 18,037.45 | 17,933 | 17,956.2 |
| 21 May 2026 | 17,998.05 | 18,056.25 | 17,926.55 | 17,983.05 |
| 20 May 2026 | 17,771.8 | 17,890.9 | 17,654.15 | 17,870.9 |
| 19 May 2026 | 17,703.6 | 17,921 | 17,699 | 17,863.55 |
NSE Indices Today
Top Gainers Today
MSTC Ltd
544.95
54.80 (11.18%)
Data Patterns (India) Ltd
4,558.50
417.20 (10.07%)
Cemindia Projects Ltd
1,203.80
109.40 (10.00%)
Belrise Industries Ltd
234.73
19.01 (8.81%)
Top Losers Today
Kitex Garments Ltd
146.17
-17.40 (-10.64%)
Prime Focus Ltd
235.68
-11.84 (-4.78%)
Tata Technologies Ltd
745.10
-34.50 (-4.43%)
Schneider Electric Infrastructure Ltd
1,097.80
-45.10 (-3.95%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty Smallcap 100 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty Smallcap 100 is 18,063.60, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty Smallcap 100 recorded a high of 19,224.95 and a low of 14,986.00 over the last 52 weeks, indicating the index's price range during the past year.
Nifty Smallcap 100 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty Smallcap 100 has provided returns of 0.06% over one week, -2.49% over one month, and -4.29% over one year. Long-term returns are 20.04% over three years and 13.61% over five years.
Nifty Smallcap 100 includes 100 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty Smallcap 100 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty Smallcap 100, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty Smallcap 100 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
