Nifty Smallcap 100 Share Price
18,863.10190.00(1.02%)
Open at
18,673.10
52W High
19,224.95
52W Low
14,986.00
Last Updated on 30 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 02 Jun | 18,052.3 |
| 03 Jun | 18,032.05 |
| 04 Jun | 18,121.05 |
| 05 Jun | 18,110.3 |
| 08 Jun | 17,763.45 |
| 09 Jun | 18,063.6 |
| 10 Jun | 17,822.5 |
| 11 Jun | 17,702.6 |
| 12 Jun | 18,197.45 |
| 15 Jun | 18,400 |
| 16 Jun | 18,477.75 |
| 17 Jun | 18,623.2 |
| 18 Jun | 18,705.6 |
| 19 Jun | 18,784.45 |
| 22 Jun | 18,897 |
| 23 Jun | 18,805.9 |
| 24 Jun | 18,879.3 |
| 25 Jun | 18,790.35 |
| 29 Jun | 18,673.1 |
| 30 Jun | 18,863.1 |
Nifty Smallcap 100 Performance Today
LTP18,863.10
Prev Close18,673.10
Day Change190.00
Change %1.02%
52W High19,224.95
52W Low14,986.00
Market StatusCLOSED
Nifty Smallcap 100 Historical Performance
1W Return0.30%
1M Return4.91%
1Y Return-1.11%
3Y Return20.29%
5Y Return14.15%
52W High19,224.95
52W Low14,986.00
Nifty Smallcap 100 Stocks List
100 records
Last Updated: 30 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
IDBI Bank Ltd | 83.53 | 3.57% | 89,814.82 | 118.38 | 61.01 |
Meesho Ltd | 192.40 | 3.53% | 88,670.63 | 254.40 | 125.56 |
RBL Bank Ltd | 369.05 | 2.27% | 57,149.53 | 381.70 | 241.50 |
Piramal Finance Ltd | 2,164.10 | 1.95% | 49,055.32 | 2,175.00 | 1,260.00 |
Hindustan Copper Ltd | 501.10 | 1.93% | 48,457.57 | 760.05 | 226.70 |
Ather Energy Ltd | 1,140.55 | 1.74% | 43,696.86 | 1,147.40 | 318.60 |
Aegis Logistics Ltd | 1,173.95 | 1.64% | 41,205.65 | 1,195.95 | 576.10 |
Gland Pharma Ltd | 2,495.00 | 1.64% | 41,157.44 | 2,528.30 | 1,573.60 |
Aster DM Healthcare Ltd | 784.45 | 1.62% | 40,644.00 | 836.50 | 519.10 |
Narayana Hrudayalaya Ltd | 1,971.70 | 1.60% | 40,293.82 | 2,225.00 | 1,589.00 |
Welspun Corp Ltd | 1,521.90 | 1.60% | 40,146.30 | 1,525.00 | 710.00 |
Navin Fluorine International Ltd | 7,687.00 | 1.57% | 39,432.51 | 7,748.00 | 4,498.50 |
Poonawalla Fincorp Ltd | 441.05 | 1.55% | 38,834.39 | 570.40 | 361.20 |
Sona BLW Precision Forgings Ltd | 619.90 | 1.53% | 38,559.94 | 632.20 | 402.30 |
Physicswallah Ltd | 124.13 | 1.43% | 36,008.71 | 161.99 | 77.72 |
Nifty Smallcap 100 Price History
20 records
Last Updated: 30 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 30 Jun 2026 | 18,732.25 | 18,909.6 | 18,697.05 | 18,863.1 |
| 29 Jun 2026 | 18,778.75 | 18,797.3 | 18,596.35 | 18,673.1 |
| 25 Jun 2026 | 18,954.9 | 18,962.1 | 18,766.95 | 18,790.35 |
| 24 Jun 2026 | 18,792.6 | 18,894.8 | 18,665.1 | 18,879.3 |
| 23 Jun 2026 | 18,942.35 | 19,001.9 | 18,742.8 | 18,805.9 |
| 22 Jun 2026 | 18,878.85 | 18,924.5 | 18,824.1 | 18,897 |
| 19 Jun 2026 | 18,676.6 | 18,826.65 | 18,638.3 | 18,784.45 |
| 18 Jun 2026 | 18,676.3 | 18,764.35 | 18,633.25 | 18,705.6 |
| 17 Jun 2026 | 18,543.95 | 18,644.3 | 18,525.2 | 18,623.2 |
| 16 Jun 2026 | 18,468.7 | 18,520.2 | 18,384.85 | 18,477.75 |
| 15 Jun 2026 | 18,485.7 | 18,532.7 | 18,368.45 | 18,400 |
| 12 Jun 2026 | 17,946.9 | 18,212.55 | 17,900.8 | 18,197.45 |
| 11 Jun 2026 | 17,735.1 | 17,864.25 | 17,631.55 | 17,702.6 |
| 10 Jun 2026 | 18,107.15 | 18,136.05 | 17,790.4 | 17,822.5 |
| 09 Jun 2026 | 17,847.6 | 18,088 | 17,847.3 | 18,063.6 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Paras Defence and Space Technologies Ltd1,289.05106.15 (8.97%)
- Thangamayil Jewellery Ltd6,398.20523.10 (8.90%)
- Ola Electric Mobility Ltd43.763.38 (8.37%)
- Quess Corp Ltd267.6119.67 (7.93%)
Top Losers Today
- Schneider Electric Infrastructure Ltd1,360.20-93.40 (-6.43%)
- KPIT Technologies Ltd671.55-40.65 (-5.71%)
- Eicher Motors Ltd7,073.50-352.50 (-4.75%)
- CMS Info Systems Ltd280.60-13.65 (-4.64%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Smallcap 100 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Smallcap 100 is 18,863.10, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Smallcap 100 recorded a high of 19,224.95 and a low of 14,986.00 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Smallcap 100 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Smallcap 100 has provided returns of 0.30% over one week, 4.91% over one month, and -1.11% over one year. Long-term returns are 20.29% over three years and 14.15% over five years.
- Nifty Smallcap 100 includes 100 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Smallcap 100 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Smallcap 100, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Smallcap 100 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
