BSE 100 Share Price
Open at
25,632.82
52W High
27,621.72
52W Low
23,249.92
Last Updated on 17 Jul 2026, 03:59 pm
As on 17th July 2026, the BSE 100 is trading at ₹25,871.39, up by 0.93% from the previous close. The index opened at ₹25,632.82, and over the past 52 weeks, it has moved between a low of ₹23,249.92 and a high of ₹27,621.72.
| Date | Close |
|---|---|
| 18 Jun | 25,734.85 |
| 19 Jun | 25,584.37 |
| 22 Jun | 25,684.81 |
| 23 Jun | 25,390.24 |
| 24 Jun | 25,583.42 |
| 25 Jun | 25,618.46 |
| 29 Jun | 25,470.78 |
| 30 Jun | 25,419.22 |
| 01 Jul | 25,568.51 |
| 02 Jul | 25,747.59 |
| 03 Jul | 25,809.44 |
| 06 Jul | 25,974.34 |
| 07 Jul | 25,945.47 |
| 08 Jul | 25,406.89 |
| 09 Jul | 25,528.94 |
| 10 Jul | 25,797.83 |
| 13 Jul | 25,797.67 |
| 14 Jul | 25,611.75 |
| 15 Jul | 25,662.75 |
| 16 Jul | 25,632.82 |
| 17 Jul | 25,871.39 |
BSE 100 Performance Today
BSE 100 Historical Performance
BSE 100 Stocks List
Last Updated: 17 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,326.50 | 6.99% | 1,795,090.77 | 1,611.20 | 1,253.65 |
HDFC Bank Ltd | 819.65 | 4.92% | 1,262,369.81 | 1,020.35 | 726.75 |
Bharti Airtel Ltd | 1,908.75 | 4.64% | 1,191,067.77 | 2,174.70 | 1,745.00 |
ICICI Bank Ltd | 1,441.90 | 4.03% | 1,034,455.41 | 1,494.10 | 1,187.55 |
State Bank of India | 1,044.10 | 3.75% | 963,768.78 | 1,234.80 | 786.55 |
Tata Consultancy Services Ltd | 2,268.25 | 3.20% | 820,672.70 | 3,336.70 | 1,976.00 |
Bajaj Finance Ltd | 1,055.70 | 2.56% | 657,274.00 | 1,102.45 | 788.40 |
Larsen & Toubro Ltd | 3,815.00 | 2.04% | 524,840.68 | 4,440.00 | 3,288.65 |
Hindustan Unilever Ltd | 2,144.10 | 1.96% | 503,775.86 | 2,734.31 | 2,023.05 |
Sun Pharmaceutical Industries Ltd | 1,933.10 | 1.81% | 463,815.44 | 1,962.50 | 1,547.25 |
Infosys Ltd | 1,096.95 | 1.73% | 445,096.11 | 1,727.85 | 984.00 |
Maruti Suzuki India Ltd | 13,808.20 | 1.69% | 434,133.36 | 17,371.60 | 12,202.10 |
Adani Enterprises Ltd | 3,160.15 | 1.67% | 427,547.49 | 3,245.00 | 1,753.45 |
Adani Ports & Special Economic Zone Ltd | 1,837.20 | 1.65% | 423,283.37 | 1,891.80 | 1,291.00 |
Adani Power Ltd | 214.45 | 1.61% | 413,560.28 | 254.15 | 110.47 |
BSE 100 Price History
Last Updated: 17 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 17 Jul 2026 | 25,691.55 | 25,900.21 | 25,659.11 | 25,871.39 |
| 16 Jul 2026 | 25,739.82 | 25,772.46 | 25,610.67 | 25,632.82 |
| 15 Jul 2026 | 25,669.89 | 25,803.15 | 25,607.25 | 25,662.75 |
| 14 Jul 2026 | 25,687.99 | 25,718.25 | 25,591.68 | 25,611.75 |
| 13 Jul 2026 | 25,613.51 | 25,832.7 | 25,559.93 | 25,797.67 |
| 10 Jul 2026 | 25,726.33 | 25,812.39 | 25,712.64 | 25,797.83 |
| 09 Jul 2026 | 25,443.2 | 25,666.3 | 25,443.2 | 25,528.94 |
| 08 Jul 2026 | 25,827.09 | 25,854.87 | 25,320.49 | 25,406.89 |
| 07 Jul 2026 | 26,024.87 | 26,058.38 | 25,900.41 | 25,945.47 |
| 06 Jul 2026 | 25,852.82 | 26,003.64 | 25,837.94 | 25,974.34 |
| 03 Jul 2026 | 25,936.58 | 25,938.91 | 25,790.22 | 25,809.44 |
| 02 Jul 2026 | 25,643.75 | 25,763.49 | 25,633.41 | 25,747.59 |
| 01 Jul 2026 | 25,445.75 | 25,610.69 | 25,442.3 | 25,568.51 |
| 30 Jun 2026 | 25,548.74 | 25,552.49 | 25,376.12 | 25,419.22 |
| 29 Jun 2026 | 25,621.24 | 25,661.67 | 25,444.65 | 25,470.78 |
About BSE 100
The BSE 100 is a broad-based index that tracks 100 large and actively traded companies listed on the Bombay Stock Exchange. In simple terms, it gives a fairly wide overview of how established companies in India are performing. It constitutes the stocks within the BSE LargeMidcap universe.
It represents companies across sectors like banking, IT, energy, FMCG, and more, giving a well-diversified view of the Indian equity market. So when you look at the BSE 100 today or track its live movements, you're essentially seeing how a large set of established companies is moving together.
The BSE 100 share price broadly reflects how investors are viewing large-cap stocks at any given point.
How are the BSE 100 Stocks Selected?
The BSE 100 includes companies selected from a broader universe, based on market size, liquidity, and trading activity.
- Derived from BSE LargeMidCap: The index is constructed from constituents of the broader BSE LargeMidCap universe, ensuring a mix of large and mid-sized companies.
- Fixed Number of Companies: While instruments like DVRs (Differential Voting Rights shares) may increase total securities, the number of companies remains fixed - i.e., 100.
- Market Capitalisation Consideration: Selection is based on average daily float-adjusted market capitalisation, reflecting company size.
- Liquidity (Traded Value): Stocks are reviewed and analyzed based on their traded value over time. Hence, the index mostly includes companies that see consistent market activity.
- Trading Activity Filter: Companies with a lower number of non-trading days are preferred, ensuring consistent market participation.
- Balanced Representation: The methodology ensures the index reflects liquid, actively traded, and sizeable companies from the exchange.
How is the BSE 100 Index Calculated?
The BSE 100 live price is calculated using the float-adjusted market capitalisation method, that reflects the combined value of its constituent companies based on publicly available shares.
- Methodology: The index follows a float-adjusted market capitalisation weighted approach, where only tradable shares are considered.
- Number of Constituents: The index consists of 100 companies.
- Base Date (First Value Date): April 3, 1984.
- Base Value: 1000.
- Index Universe: Constituents are derived from the BSE Large MidCap universe, ensuring a mix of large and mid-sized companies.
- Real-Time Calculation: The index is monitored regularly during market hours, enabling investors to track the BSE 100 live movements.
- Semi-Annual Reconstitution: This BSE 100 index is reviewed twice a year, in June and December, to update constituents.
- Currency of Calculation: The calculation is in INR and USD, offering both domestic and global tracking perspectives.
Benefits of Investing in BSE 100 Stocks
The following are the benefits of investing in BSE 100 stocks:
Exposure to Large-Cap Companies
The index includes companies that are already well-recognised in the market across sectors.Broad Market Insight
Since it covers multiple sectors, it gives a more rounded sense of what's happening in the large-cap space.Diversified Sector Coverage
The index includes companies from multiple industries, like Financial services, Consumer sectors (including FMCG), IT, pharma, etc.Benchmark for Performance
The BSE 100 index is often used to gauge overall large-cap performance by fund managers and AMCs (Asset Management Companies).Transparent Monitoring
Since the BSE 100 share price and BSE 100 live movements are publicly available, performance can be easily tracked.
How to Invest in BSE 100 with Anand Rathi?
With Anand Rathi's TradeMobi application, investing in the BSE 100 is simple.
Here's how you can invest in BSE indices in 5-easy steps:
Step 1: Login or Open a Demat Account
Start by logging into your account or opening a demat account and trading account.Step 2: Explore Investment Options
Browse index funds or ETFs tracking the BSE 100 index.Step 3: Choose Your Investment
Select a fund or ETF based on your goals.Step 4: Invest and Track Performance
Complete your investment and monitor the BSE 100 live performance.Step 5: Stay updated
Leverage research tools and insights to understand market trends in these indices.
History of BSE 100
The BSE 100 index was launched on January 3, 1989, by the Bombay Stock Exchange to track the performance of the top 100 large and liquid companies across sectors.
The sole purpose of this BSE index was to offer a broader benchmark beyond narrower indices, helping investors understand the performance of established companies across the market rather than focusing on just a few stocks.
Over time, the BSE 100 price has evolved alongside India's economic growth, reflecting sectoral shifts, market expansion, and increasing investor participation. Its composition is periodically updated to stay aligned with changing market dynamics.
Even today, because of its wide coverage, the BSE 100 is often looked at not for stock-specific insights, but more for understanding the overall direction of large, established companies.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE 100 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE 100 is 25,871.39, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE 100 recorded a high of 27,621.72 and a low of 23,249.92 over the last 52 weeks, indicating the index's price range during the past year.
- BSE 100 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE 100 has provided returns of 0.41% over one week, 0.41% over one month, and -3.20% over one year. Long-term returns are 8.50% over three years and 9.57% over five years.
- BSE 100 includes 97 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE 100 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE 100, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE 100 on official stock exchange websites or trusted financial platforms.
