BSE Realty Share Price
6,292.00-71.30(-1.12%)
Open at
6,363.30
52W High
7,986.68
52W Low
4,956.78
Last Updated on 23 Jun 2026, 03:40 pm
| Date | Close |
|---|---|
| 25 May | 6,129.22 |
| 26 May | 6,097.47 |
| 27 May | 6,121.05 |
| 29 May | 6,115.19 |
| 01 Jun | 5,991.09 |
| 02 Jun | 6,030.82 |
| 03 Jun | 5,939.43 |
| 04 Jun | 5,961 |
| 05 Jun | 5,995.84 |
| 08 Jun | 5,841.46 |
| 09 Jun | 5,944.15 |
| 10 Jun | 5,839.37 |
| 11 Jun | 5,804.28 |
| 12 Jun | 6,010.5 |
| 15 Jun | 6,246.92 |
| 16 Jun | 6,388.65 |
| 17 Jun | 6,359.79 |
| 18 Jun | 6,397.51 |
| 19 Jun | 6,337.66 |
| 22 Jun | 6,363.3 |
BSE Realty Performance Today
LTP6,292.00
Prev Close6,363.30
Day Change-71.30
Change %-1.12%
52W High7,986.68
52W Low4,956.78
Market StatusCLOSED
BSE Realty Historical Performance
1W Return1.86%
1M Return5.27%
1Y Return-19.01%
3Y Return15.96%
5Y Return17.96%
52W High7,986.68
52W Low4,956.78
BSE Realty Stocks List
10 records
Last Updated: 22 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
DLF Ltd | 610.30 | 27.62% | 155,239.17 | 869.15 | 489.30 |
Lodha Developers Ltd | 912.00 | 16.47% | 92,587.89 | 1,510.00 | 650.85 |
Phoenix Mills Ltd | 1,846.45 | 11.90% | 66,903.80 | 1,965.00 | 1,403.00 |
Prestige Estates Projects Ltd | 1,506.05 | 11.59% | 65,128.56 | 1,812.40 | 1,090.45 |
Oberoi Realty Ltd | 1,705.95 | 10.94% | 61,483.32 | 2,006.25 | 1,390.15 |
Godrej Properties Ltd | 1,787.00 | 9.64% | 54,181.51 | 2,450.95 | 1,434.00 |
Anant Raj Ltd | 521.90 | 3.41% | 19,163.45 | 744.10 | 403.00 |
Brigade Enterprises Ltd | 522.60 | 3.11% | 17,456.21 | 881.21 | 461.25 |
Sobha Ltd | 1,390.95 | 2.70% | 15,190.87 | 1,732.45 | 1,131.10 |
Aditya Birla Real Estate Ltd | 1,296.00 | 2.61% | 14,686.31 | 2,460.00 | 1,080.10 |
BSE Realty Price History
20 records
Last Updated: 22 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 22 Jun 2026 | 6,366.27 | 6,384.23 | 6,340.53 | 6,363.3 |
| 19 Jun 2026 | 6,380.13 | 6,380.13 | 6,291.67 | 6,337.66 |
| 18 Jun 2026 | 6,383.1 | 6,434.47 | 6,328.34 | 6,397.51 |
| 17 Jun 2026 | 6,406.58 | 6,413.85 | 6,325.67 | 6,359.79 |
| 16 Jun 2026 | 6,305.23 | 6,400.81 | 6,257.76 | 6,388.65 |
| 15 Jun 2026 | 6,141.38 | 6,284.32 | 6,123 | 6,246.92 |
| 12 Jun 2026 | 5,884.09 | 6,019.65 | 5,851.5 | 6,010.5 |
| 11 Jun 2026 | 5,803.44 | 5,842.92 | 5,768.9 | 5,804.28 |
| 10 Jun 2026 | 5,939.41 | 5,959.31 | 5,818.62 | 5,839.37 |
| 09 Jun 2026 | 5,846.67 | 5,956.4 | 5,844.62 | 5,944.15 |
| 08 Jun 2026 | 5,939.27 | 5,954.71 | 5,804.7 | 5,841.46 |
| 05 Jun 2026 | 5,988.06 | 6,076.71 | 5,975.92 | 5,995.84 |
| 04 Jun 2026 | 5,910.68 | 6,000.64 | 5,877.68 | 5,961 |
| 03 Jun 2026 | 6,035.85 | 6,035.85 | 5,880.01 | 5,939.43 |
| 02 Jun 2026 | 5,937.15 | 6,062.64 | 5,898.31 | 6,030.82 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Cohance Lifesciences Ltd457.8052.55 (12.97%)
- Meesho Ltd186.7814.57 (8.46%)
- Shilpa Medicare Ltd591.1543.20 (7.88%)
- Piramal Pharma Ltd168.8910.38 (6.55%)
Top Losers Today
- New India Assurance Company Ltd195.10-17.01 (-8.02%)
- Vedanta Ltd281.70-24.15 (-7.90%)
- National Aluminium Company Ltd355.40-22.55 (-5.97%)
- Aegis Vopak Terminals Ltd232.76-13.53 (-5.49%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Realty belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Realty is 6,292.00, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Realty recorded a high of 7,986.68 and a low of 4,956.78 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Realty performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Realty has provided returns of 1.86% over one week, 5.27% over one month, and -19.01% over one year. Long-term returns are 15.96% over three years and 17.96% over five years.
- BSE Realty includes 10 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Realty is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Realty, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Realty on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
