Nifty FMCG Share Price
49,419.25334.15(0.68%)
Open at
49,085.10
52W High
58,485.05
52W Low
45,334.15
Last Updated on 25 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 27 May | 50,141.9 |
| 29 May | 49,383.35 |
| 01 Jun | 48,247.7 |
| 02 Jun | 48,612.8 |
| 03 Jun | 48,123.95 |
| 04 Jun | 48,216 |
| 05 Jun | 48,302.45 |
| 08 Jun | 48,098.65 |
| 09 Jun | 48,447.4 |
| 10 Jun | 48,957 |
| 11 Jun | 48,521.8 |
| 12 Jun | 48,827.6 |
| 15 Jun | 49,043.4 |
| 16 Jun | 49,642.4 |
| 17 Jun | 49,556.05 |
| 18 Jun | 49,654.5 |
| 19 Jun | 49,558.7 |
| 22 Jun | 49,355.1 |
| 23 Jun | 49,059.05 |
| 24 Jun | 49,085.1 |
| 25 Jun | 49,419.25 |
Nifty FMCG Performance Today
LTP49,419.25
Prev Close49,085.10
Day Change334.15
Change %0.68%
52W High58,485.05
52W Low45,334.15
Market StatusCLOSED
Nifty FMCG Historical Performance
1W Return-0.47%
1M Return-1.47%
1Y Return-9.73%
3Y Return-1.45%
5Y Return6.54%
52W High58,485.05
52W Low45,334.15
Nifty FMCG Stocks List
15 records
Last Updated: 25 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Hindustan Unilever Ltd | 2,174.20 | 23.80% | 510,848.13 | 2,705.09 | 2,022.50 |
ITC Ltd | 290.00 | 16.93% | 363,354.58 | 427.00 | 275.05 |
Nestle India Ltd | 1,402.60 | 12.60% | 270,465.37 | 1,498.10 | 1,084.70 |
Varun Beverages Ltd | 507.65 | 8.00% | 171,702.26 | 555.80 | 381.00 |
Britannia Industries Ltd | 5,237.00 | 5.88% | 126,142.73 | 6,336.00 | 5,035.00 |
Tata Consumer Products Ltd | 1,131.30 | 5.22% | 111,958.57 | 1,282.70 | 1,007.20 |
Marico Ltd | 825.80 | 5.00% | 107,219.84 | 848.80 | 690.20 |
Godrej Consumer Products Ltd | 1,034.60 | 4.93% | 105,864.88 | 1,309.00 | 967.05 |
United Spirits Ltd | 1,384.90 | 4.69% | 100,730.82 | 1,488.00 | 1,210.80 |
Dabur India Ltd | 423.90 | 3.50% | 75,197.84 | 577.00 | 403.35 |
Colgate-Palmolive (India) Ltd | 1,993.00 | 2.53% | 54,206.74 | 2,504.00 | 1,782.00 |
Radico Khaitan Ltd | 3,829.80 | 2.39% | 51,293.03 | 3,843.00 | 2,500.00 |
Patanjali Foods Ltd | 412.55 | 2.09% | 44,889.92 | 653.93 | 408.15 |
United Breweries Ltd | 1,328.80 | 1.64% | 35,134.16 | 2,110.00 | 1,276.00 |
Emami Ltd | 396.95 | 0.81% | 17,326.87 | 634.20 | 376.40 |
Nifty FMCG Price History
21 records
Last Updated: 25 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 25 Jun 2026 | 49,201.6 | 49,630.3 | 49,147.75 | 49,419.25 |
| 24 Jun 2026 | 49,102.2 | 49,238.5 | 48,901 | 49,085.1 |
| 23 Jun 2026 | 49,269.8 | 49,514.6 | 49,000.85 | 49,059.05 |
| 22 Jun 2026 | 49,670.9 | 49,757.2 | 49,210.95 | 49,355.1 |
| 19 Jun 2026 | 49,514.8 | 49,695.9 | 49,230.2 | 49,558.7 |
| 18 Jun 2026 | 49,708.9 | 49,833.8 | 49,438.4 | 49,654.5 |
| 17 Jun 2026 | 49,677.95 | 49,867.85 | 49,402.75 | 49,556.05 |
| 16 Jun 2026 | 49,158.6 | 49,685.55 | 49,142.85 | 49,642.4 |
| 15 Jun 2026 | 49,422.2 | 49,510.85 | 48,963.3 | 49,043.4 |
| 12 Jun 2026 | 48,829.85 | 49,007.75 | 48,654.8 | 48,827.6 |
| 11 Jun 2026 | 48,852.2 | 48,964.45 | 48,464.85 | 48,521.8 |
| 10 Jun 2026 | 48,484.15 | 49,439.55 | 48,390.35 | 48,957 |
| 09 Jun 2026 | 48,316.8 | 48,506.6 | 48,056.1 | 48,447.4 |
| 08 Jun 2026 | 47,935.1 | 48,458.55 | 47,674.7 | 48,098.65 |
| 05 Jun 2026 | 48,277.7 | 48,369.25 | 48,026.4 | 48,302.45 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Relaxo Footwears Ltd413.5544.60 (12.09%)
- Motherson Sumi Wiring India Ltd41.263.44 (9.10%)
- Aegis Logistics Ltd1,140.6577.75 (7.31%)
- Mahindra & Mahindra Financial Services Ltd328.5517.70 (5.69%)
Top Losers Today
- Thyrocare Technologies Ltd517.20-38.60 (-6.94%)
- Inox India Ltd1,872.90-115.40 (-5.80%)
- Advanced Enzyme Technologies Ltd348.35-20.75 (-5.62%)
- CSB Bank Ltd324.60-19.15 (-5.57%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty FMCG belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty FMCG is 49,419.25, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty FMCG recorded a high of 58,485.05 and a low of 45,334.15 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty FMCG performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty FMCG has provided returns of -0.47% over one week, -1.47% over one month, and -9.73% over one year. Long-term returns are -1.45% over three years and 6.54% over five years.
- Nifty FMCG includes 15 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty FMCG is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty FMCG, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty FMCG on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
