AnandRathi

BSE PSU Bank Share Price

BSE
4,676.54-45.80(-0.97%)

Open at

4,722.34

52W High

5,590.18

52W Low

3,804.43

Last Updated on 06 Jul 2026, 03:59 pm

As on 6th July 2026, the BSE PSU Bank is trading at ₹4,676.54, down by 0.97% from the previous close. The index opened at ₹4,722.34, and over the past 52 weeks, it has moved between a low of ₹3,804.43 and a high of ₹5,590.18.

BSE PSU Bank closing prices
DateClose
08 Jun4,623.24
09 Jun4,800.37
10 Jun4,725.99
11 Jun4,679.47
12 Jun4,811.06
15 Jun4,840.87
16 Jun4,834.21
17 Jun4,921.32
18 Jun4,949.61
19 Jun4,919.52
22 Jun4,947.35
23 Jun4,844.67
24 Jun4,863.86
25 Jun4,864.71
29 Jun4,819.27
30 Jun4,786.63
01 Jul4,825.22
02 Jul4,800.18
03 Jul4,722.34
06 Jul4,676.54

BSE PSU Bank Performance Today

LTP4,676.54
Prev Close4,722.34
Day Change-45.80
Change %-0.97%
52W High5,590.18
52W Low3,804.43
Market StatusCLOSED

BSE PSU Bank Historical Performance

1W Return-2.96%
1M Return1.15%
1Y Return14.87%
3Y Return-
5Y Return-
52W High5,590.18
52W Low3,804.43

BSE PSU Bank Stocks List

11 records

Last Updated: 06 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

State Bank of India

1,037.8552.94%957,999.651,234.80786.55

Bank of Baroda

249.857.14%129,206.48325.55231.00

Union Bank of India

161.056.79%122,939.22205.45124.55

Punjab National Bank

104.306.62%119,871.40135.1598.50

Canara Bank

126.456.34%114,698.39162.90103.50

Indian Bank

787.005.86%106,006.071,000.05605.55

Bank of Maharashtra

86.463.67%66,501.1894.5051.71

Indian Overseas Bank

34.173.64%65,799.7741.7331.18

Bank of India

139.803.52%63,646.30178.45109.00

UCO Bank

26.611.84%33,367.7734.2022.30

Central Bank of India

32.631.63%29,534.7240.9129.35

BSE PSU Bank Price History

20 records

Last Updated: 06 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
06 Jul 20264,717.914,740.984,673.254,676.54
03 Jul 20264,812.234,812.324,702.654,722.34
02 Jul 20264,858.494,858.494,780.284,800.18
01 Jul 20264,800.024,841.094,775.584,825.22
30 Jun 20264,828.854,843.564,777.854,786.63
29 Jun 20264,859.514,874.744,785.314,819.27
25 Jun 20264,901.384,902.444,854.344,864.71
24 Jun 20264,848.754,890.274,824.314,863.86
23 Jun 20264,953.44,961.64,838.94,844.67
22 Jun 20264,933.814,951.354,908.294,947.35
19 Jun 20264,943.454,943.454,890.494,919.52
18 Jun 20264,941.354,967.274,918.34,949.61
17 Jun 20264,853.724,928.74,818.064,921.32
16 Jun 20264,874.424,874.424,796.124,834.21
15 Jun 20264,899.244,923.254,830.364,840.87

About the BSE PSU Bank Index

The BSE PSU Bank index is a sectoral index designed to track the performance of public sector banks listed on the BSE. It reflects trends within government-owned banking institutions.

The index includes 10 banks that are classified as Public Sector Undertakings (PSUs) under the banking industry. These institutions play a key role in credit distribution, financial inclusion, and government-led banking initiatives.

By focusing only on PSU banks, the index provides a clear view of how government-owned banking institutions are performing within the broader financial sector.

How are the BSE PSU Bank Stocks Selected?

The BSE PSU Bank index follows a classification-based approach to identify eligible public sector banks.

  1. Step 1: Universe Definition


    Companies are selected from the BSE 500 index.
  2. Step 2: Industry Classification


    Only companies classified under the banking industry are considered. This classification is based on the Common India Industry Classification Structure (CIICS).
  3. Step 3: PSU Filter


    Companies must be classified as Public Sector Undertakings (PSUs) under the BSE Scrip Category.
  4. Step 4: Eligibility Criteria


    Only common stocks are considered for inclusion.
  5. Step 5: Final Inclusion


    All eligible PSU banks meeting the above criteria are then included in the index.

How is the BSE PSU Bank Index Calculated?

The BSE PSU Bank index is calculated using the free-float market capitalisation method with stock-level caps.

  1. Step 1: Free-float Market Cap calculation


    The first step is to calculate the free-float market cap of all stock constituents.
    Free-Float Market Cap = Free-Float Shares x Current Market Price (Excluding Promoter Holdings).
  2. Step 2: Index value calculation


    The free-float market capitalisation of all constituents is aggregated to derive the index value.
    Index Value = (Current Free-Float Market Cap / Base Market Cap) x Base Value
  3. Step 3: Weight Assignment


    Stocks are weighted based on free-float market capitalisation.
  4. Step 4: Stock-Level Cap


    Each stock's weight is capped at 25% to avoid concentration.
  5. Step 5: Adjustments & Continuity


    Corporate actions such as stock splits, bonus issues, and mergers are adjusted to maintain index continuity.
  6. Step 6: Review & Rebalancing


    Quarterly rebalancing is conducted in March, June, September, and December.
    Changes take effect on the Monday following the third Friday.

Benefits of Investing in BSE PSU Bank Stocks

Let us look at some benefits of investing in BSE PSU Bank stocks in India:

  • Sector-Focused Exposure: Tracks only public sector banks within the banking industry.
  • Government-Linked Institutions: Includes banks with government ownership and policy-driven roles.
  • Defined Selection Framework: Uses clear industry and PSU classification filters.
  • Free-Float Methodology: Considers only publicly tradable shares to reflect market participation.
  • Controlled Weighting: Applies stock-level caps to reduce concentration risk.
  • Benchmark Utility: Helps track PSU banking trends and monitor BSE PSU Bank share price movements.

How to Invest in the BSE PSU Bank with Anand Rathi?

With Anand Rathi's TradeMobi platform, investing in the BSE PSU Bank index is simple.

Here's how to get started:

  1. Step 1: Open / Login to Your Account


    Start by logging into your account or opening a demat account and trading account.
  2. Step 2: Explore Investment Options


    Look for sector mutual funds or stock baskets that track the BSE PSU Bank index.
  3. Step 3: Choose Your Investment


    Pick a suitable investment option based on your understanding and risk levels.
  4. Step 4: Invest and Track


    Once invested, you can monitor the BSE PSU Bank share price movements regularly.
  5. Step 5: Stay Updated


    Use research insights available on the app to track banking sector and policy trends.

History of BSE PSU Bank

The BSE PSU Bank index was introduced on 1st January 2025 to track the performance of public sector banks in India.

It was created as part of BSE's sectoral indices to provide a focused benchmark for government-owned banking institutions within the broader financial sector.

The index reflects changes in the PSU banking space, including developments in credit growth, asset quality, and regulatory frameworks.

Also, to maintain accuracy, it is periodically reviewed to represent relevant PSU banks within the BSE universe.

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research