BSE PSU Bank Share Price
Open at
4,722.34
52W High
5,590.18
52W Low
3,804.43
Last Updated on 06 Jul 2026, 03:59 pm
As on 6th July 2026, the BSE PSU Bank is trading at ₹4,676.54, down by 0.97% from the previous close. The index opened at ₹4,722.34, and over the past 52 weeks, it has moved between a low of ₹3,804.43 and a high of ₹5,590.18.
| Date | Close |
|---|---|
| 08 Jun | 4,623.24 |
| 09 Jun | 4,800.37 |
| 10 Jun | 4,725.99 |
| 11 Jun | 4,679.47 |
| 12 Jun | 4,811.06 |
| 15 Jun | 4,840.87 |
| 16 Jun | 4,834.21 |
| 17 Jun | 4,921.32 |
| 18 Jun | 4,949.61 |
| 19 Jun | 4,919.52 |
| 22 Jun | 4,947.35 |
| 23 Jun | 4,844.67 |
| 24 Jun | 4,863.86 |
| 25 Jun | 4,864.71 |
| 29 Jun | 4,819.27 |
| 30 Jun | 4,786.63 |
| 01 Jul | 4,825.22 |
| 02 Jul | 4,800.18 |
| 03 Jul | 4,722.34 |
| 06 Jul | 4,676.54 |
BSE PSU Bank Performance Today
BSE PSU Bank Historical Performance
BSE PSU Bank Stocks List
Last Updated: 06 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
State Bank of India | 1,037.85 | 52.94% | 957,999.65 | 1,234.80 | 786.55 |
Bank of Baroda | 249.85 | 7.14% | 129,206.48 | 325.55 | 231.00 |
Union Bank of India | 161.05 | 6.79% | 122,939.22 | 205.45 | 124.55 |
Punjab National Bank | 104.30 | 6.62% | 119,871.40 | 135.15 | 98.50 |
Canara Bank | 126.45 | 6.34% | 114,698.39 | 162.90 | 103.50 |
Indian Bank | 787.00 | 5.86% | 106,006.07 | 1,000.05 | 605.55 |
Bank of Maharashtra | 86.46 | 3.67% | 66,501.18 | 94.50 | 51.71 |
Indian Overseas Bank | 34.17 | 3.64% | 65,799.77 | 41.73 | 31.18 |
Bank of India | 139.80 | 3.52% | 63,646.30 | 178.45 | 109.00 |
UCO Bank | 26.61 | 1.84% | 33,367.77 | 34.20 | 22.30 |
Central Bank of India | 32.63 | 1.63% | 29,534.72 | 40.91 | 29.35 |
BSE PSU Bank Price History
Last Updated: 06 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 06 Jul 2026 | 4,717.91 | 4,740.98 | 4,673.25 | 4,676.54 |
| 03 Jul 2026 | 4,812.23 | 4,812.32 | 4,702.65 | 4,722.34 |
| 02 Jul 2026 | 4,858.49 | 4,858.49 | 4,780.28 | 4,800.18 |
| 01 Jul 2026 | 4,800.02 | 4,841.09 | 4,775.58 | 4,825.22 |
| 30 Jun 2026 | 4,828.85 | 4,843.56 | 4,777.85 | 4,786.63 |
| 29 Jun 2026 | 4,859.51 | 4,874.74 | 4,785.31 | 4,819.27 |
| 25 Jun 2026 | 4,901.38 | 4,902.44 | 4,854.34 | 4,864.71 |
| 24 Jun 2026 | 4,848.75 | 4,890.27 | 4,824.31 | 4,863.86 |
| 23 Jun 2026 | 4,953.4 | 4,961.6 | 4,838.9 | 4,844.67 |
| 22 Jun 2026 | 4,933.81 | 4,951.35 | 4,908.29 | 4,947.35 |
| 19 Jun 2026 | 4,943.45 | 4,943.45 | 4,890.49 | 4,919.52 |
| 18 Jun 2026 | 4,941.35 | 4,967.27 | 4,918.3 | 4,949.61 |
| 17 Jun 2026 | 4,853.72 | 4,928.7 | 4,818.06 | 4,921.32 |
| 16 Jun 2026 | 4,874.42 | 4,874.42 | 4,796.12 | 4,834.21 |
| 15 Jun 2026 | 4,899.24 | 4,923.25 | 4,830.36 | 4,840.87 |
About the BSE PSU Bank Index
The BSE PSU Bank index is a sectoral index designed to track the performance of public sector banks listed on the BSE. It reflects trends within government-owned banking institutions.
The index includes 10 banks that are classified as Public Sector Undertakings (PSUs) under the banking industry. These institutions play a key role in credit distribution, financial inclusion, and government-led banking initiatives.
By focusing only on PSU banks, the index provides a clear view of how government-owned banking institutions are performing within the broader financial sector.
How are the BSE PSU Bank Stocks Selected?
The BSE PSU Bank index follows a classification-based approach to identify eligible public sector banks.
Step 1: Universe Definition
Companies are selected from the BSE 500 index.Step 2: Industry Classification
Only companies classified under the banking industry are considered. This classification is based on the Common India Industry Classification Structure (CIICS).Step 3: PSU Filter
Companies must be classified as Public Sector Undertakings (PSUs) under the BSE Scrip Category.Step 4: Eligibility Criteria
Only common stocks are considered for inclusion.Step 5: Final Inclusion
All eligible PSU banks meeting the above criteria are then included in the index.
How is the BSE PSU Bank Index Calculated?
The BSE PSU Bank index is calculated using the free-float market capitalisation method with stock-level caps.
Step 1: Free-float Market Cap calculation
The first step is to calculate the free-float market cap of all stock constituents.
Free-Float Market Cap = Free-Float Shares x Current Market Price (Excluding Promoter Holdings).Step 2: Index value calculation
The free-float market capitalisation of all constituents is aggregated to derive the index value.
Index Value = (Current Free-Float Market Cap / Base Market Cap) x Base ValueStep 3: Weight Assignment
Stocks are weighted based on free-float market capitalisation.Step 4: Stock-Level Cap
Each stock's weight is capped at 25% to avoid concentration.Step 5: Adjustments & Continuity
Corporate actions such as stock splits, bonus issues, and mergers are adjusted to maintain index continuity.Step 6: Review & Rebalancing
Quarterly rebalancing is conducted in March, June, September, and December.
Changes take effect on the Monday following the third Friday.
Benefits of Investing in BSE PSU Bank Stocks
Let us look at some benefits of investing in BSE PSU Bank stocks in India:
- Sector-Focused Exposure: Tracks only public sector banks within the banking industry.
- Government-Linked Institutions: Includes banks with government ownership and policy-driven roles.
- Defined Selection Framework: Uses clear industry and PSU classification filters.
- Free-Float Methodology: Considers only publicly tradable shares to reflect market participation.
- Controlled Weighting: Applies stock-level caps to reduce concentration risk.
- Benchmark Utility: Helps track PSU banking trends and monitor BSE PSU Bank share price movements.
How to Invest in the BSE PSU Bank with Anand Rathi?
With Anand Rathi's TradeMobi platform, investing in the BSE PSU Bank index is simple.
Here's how to get started:
Step 1: Open / Login to Your Account
Start by logging into your account or opening a demat account and trading account.Step 2: Explore Investment Options
Look for sector mutual funds or stock baskets that track the BSE PSU Bank index.Step 3: Choose Your Investment
Pick a suitable investment option based on your understanding and risk levels.Step 4: Invest and Track
Once invested, you can monitor the BSE PSU Bank share price movements regularly.Step 5: Stay Updated
Use research insights available on the app to track banking sector and policy trends.
History of BSE PSU Bank
The BSE PSU Bank index was introduced on 1st January 2025 to track the performance of public sector banks in India.
It was created as part of BSE's sectoral indices to provide a focused benchmark for government-owned banking institutions within the broader financial sector.
The index reflects changes in the PSU banking space, including developments in credit growth, asset quality, and regulatory frameworks.
Also, to maintain accuracy, it is periodically reviewed to represent relevant PSU banks within the BSE universe.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE PSU Bank belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE PSU Bank is 4,676.54, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE PSU Bank recorded a high of 5,590.18 and a low of 3,804.43 over the last 52 weeks, indicating the index's price range during the past year.
- BSE PSU Bank performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE PSU Bank has provided returns of -2.96% over one week, 1.15% over one month, and 14.87% over one year. Long-term returns are - over three years and - over five years.
- BSE PSU Bank includes 11 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE PSU Bank is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE PSU Bank, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE PSU Bank on official stock exchange websites or trusted financial platforms.
