BSE PSU Bank Share Price
4,679.47-46.52(-0.98%)
Open at
4,725.99
52W High
5,590.18
52W Low
3,804.43
Last Updated on 11 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 12 May | 4,546.78 |
| 13 May | 4,544.59 |
| 14 May | 4,607.29 |
| 15 May | 4,524.54 |
| 18 May | 4,442.76 |
| 19 May | 4,475.61 |
| 20 May | 4,497.48 |
| 21 May | 4,506.78 |
| 22 May | 4,519.13 |
| 25 May | 4,652.97 |
| 26 May | 4,631.22 |
| 27 May | 4,647.3 |
| 29 May | 4,608.06 |
| 01 Jun | 4,516.21 |
| 02 Jun | 4,542.85 |
| 03 Jun | 4,622.16 |
| 04 Jun | 4,637.42 |
| 05 Jun | 4,663.52 |
| 08 Jun | 4,623.24 |
| 09 Jun | 4,800.37 |
| 10 Jun | 4,725.99 |
BSE PSU Bank Performance Today
LTP4,679.47
Prev Close4,725.99
Day Change-46.52
Change %-0.98%
52W High5,590.18
52W Low3,804.43
Market StatusCLOSED
BSE PSU Bank Historical Performance
1W Return2.25%
1M Return2.67%
1Y Return14.37%
3Y Return-
5Y Return-
52W High5,590.18
52W Low3,804.43
BSE PSU Bank Stocks List
11 records
Last Updated: 10 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
State Bank of India | 1,000.65 | 51.34% | 926,107.86 | 1,234.80 | 781.50 |
Bank of Baroda | 267.35 | 7.73% | 139,394.07 | 325.55 | 230.55 |
Union Bank of India | 164.70 | 7.04% | 126,985.03 | 205.45 | 124.55 |
Punjab National Bank | 106.25 | 6.83% | 123,261.82 | 135.15 | 98.50 |
Canara Bank | 131.55 | 6.71% | 121,093.19 | 162.90 | 103.50 |
Indian Bank | 825.65 | 6.22% | 112,296.39 | 1,000.05 | 605.55 |
Bank of India | 141.70 | 3.65% | 65,899.87 | 178.45 | 109.00 |
Bank of Maharashtra | 83.11 | 3.59% | 64,732.13 | 85.93 | 51.71 |
Indian Overseas Bank | 32.39 | 3.55% | 64,028.16 | 41.73 | 31.18 |
UCO Bank | 25.10 | 1.79% | 32,339.52 | 34.20 | 22.30 |
Central Bank of India | 30.19 | 1.54% | 27,860.21 | 40.91 | 29.35 |
BSE PSU Bank Price History
21 records
Last Updated: 10 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 10 Jun 2026 | 4,797.09 | 4,823.58 | 4,714.87 | 4,725.99 |
| 09 Jun 2026 | 4,638.21 | 4,805.61 | 4,635.35 | 4,800.37 |
| 08 Jun 2026 | 4,614.23 | 4,713.54 | 4,607.47 | 4,623.24 |
| 05 Jun 2026 | 4,648.7 | 4,720.21 | 4,630.08 | 4,663.52 |
| 04 Jun 2026 | 4,605.28 | 4,657.88 | 4,579.65 | 4,637.42 |
| 03 Jun 2026 | 4,549.22 | 4,633 | 4,487.34 | 4,622.16 |
| 02 Jun 2026 | 4,502.07 | 4,552.73 | 4,467.09 | 4,542.85 |
| 01 Jun 2026 | 4,626.82 | 4,638.41 | 4,504.86 | 4,516.21 |
| 29 May 2026 | 4,663.63 | 4,691.35 | 4,588.98 | 4,608.06 |
| 27 May 2026 | 4,632.22 | 4,671.21 | 4,627.01 | 4,647.3 |
| 26 May 2026 | 4,669.87 | 4,689.36 | 4,613.07 | 4,631.22 |
| 25 May 2026 | 4,571.41 | 4,665.49 | 4,567.96 | 4,652.97 |
| 22 May 2026 | 4,513.2 | 4,535.37 | 4,502.15 | 4,519.13 |
| 21 May 2026 | 4,548.48 | 4,557.19 | 4,497.05 | 4,506.78 |
| 20 May 2026 | 4,443.91 | 4,502.56 | 4,411.63 | 4,497.48 |
NSE Indices Today
Top Gainers Today
Aegis Logistics Ltd
925.90
124.90 (15.59%)
Zee Entertainment Enterprises Ltd
111.45
8.52 (8.28%)
Rubicon Research Ltd
1,285.30
97.20 (8.18%)
DOMS Industries Ltd
2,255.40
136.80 (6.46%)
Top Losers Today
MTAR Technologies Ltd
6,306.00
-800.50 (-11.26%)
Jain Resource Recycling Ltd
305.25
-32.70 (-9.68%)
Thomas Cook (India) Ltd
108.16
-6.92 (-6.01%)
Balkrishna Industries Ltd
1,974.00
-109.20 (-5.24%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE PSU Bank belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE PSU Bank is 4,679.47, reflecting the combined price movements of all the constituent stocks present in the index.
BSE PSU Bank recorded a high of 5,590.18 and a low of 3,804.43 over the last 52 weeks, indicating the index's price range during the past year.
BSE PSU Bank performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE PSU Bank has provided returns of 2.25% over one week, 2.67% over one month, and 14.37% over one year. Long-term returns are - over three years and - over five years.
BSE PSU Bank includes 11 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE PSU Bank is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE PSU Bank, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE PSU Bank on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
