Which country does Nifty 500 belong to?

Nifty 500 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.

What is the current index value of Nifty 500?

The current value of Nifty 500 is 23,010.95, reflecting the combined price movements of all the constituent stocks present in the index.

What are the all-time 52-week high and low of Nifty 500?

Nifty 500 recorded a high of 24,144.20 and a low of 20,385.65 over the last 52 weeks, indicating the index's price range during the past year.

What do you mean by Nifty 500 performance?

Nifty 500 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.

How has Nifty 500 performed over various years/time periods?

Nifty 500 has provided returns of 1.62% over one week, 2.70% over one month, and 1.13% over one year. Long-term returns are 12.96% over three years and 11.51% over five years.

Which companies are included in Nifty 500?

Nifty 500 includes 500 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.

From where is the data sourced for Nifty 500?

The present real-time data for Nifty 500 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.

Can I invest in Nifty 500?

You cannot directly invest in Nifty 500, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.

Where can I track live data for Nifty 500?

You can track live prices and performance metrics of Nifty 500 on official stock exchange websites or trusted financial platforms.

Nifty 500 Share Price

NSE

23,010.95-250.90(-1.08%)

Open at

23,261.85

52W High

24,144.20

52W Low

20,385.65

Last Updated on 23 Jun 2026, 12:00 am

Nifty 500 closing prices
Date	Close
25 May	22,929.45
26 May	22,897.2
27 May	22,967.4
29 May	22,657
01 Jun	22,437.95
02 Jun	22,521.1
03 Jun	22,451.85
04 Jun	22,497.7
05 Jun	22,465.35
08 Jun	22,173.7
09 Jun	22,370.15
10 Jun	22,233.85
11 Jun	22,114.45
12 Jun	22,599.8
15 Jun	22,891.3
16 Jun	22,997.25
17 Jun	23,109.7
18 Jun	23,206.45
19 Jun	23,144.2
22 Jun	23,261.85
23 Jun	23,010.95

Nifty 500 Performance Today

LTP23,010.95

Prev Close23,261.85

Day Change-250.90

Change %-1.08%

52W High24,144.20

52W Low20,385.65

Market StatusCLOSED

Nifty 500 Historical Performance

1W Return1.62%

1M Return2.70%

1Y Return1.13%

3Y Return12.96%

5Y Return11.51%

52W High24,144.20

52W Low20,385.65

Nifty 500 Stocks List

500 records

Last Updated: 23 Jun 2026, 12:00 am

Company	LTP (Rs)	Weight %	M.Cap (Cr)	52W High	52W Low
Reliance Industries Ltd	1,309.50	4.21%	1,772,085.46	1,611.80	1,253.20
HDFC Bank Ltd	774.65	2.84%	1,193,023.70	1,020.50	726.65
Bharti Airtel Ltd	1,901.60	2.76%	1,158,698.01	2,174.50	1,740.50
ICICI Bank Ltd	1,338.30	2.28%	960,030.16	1,500.00	1,187.60
State Bank of India	1,024.20	2.25%	945,399.85	1,234.70	786.55
Tata Consultancy Services Ltd	2,059.60	1.77%	745,181.31	3,489.90	2,055.00
Bajaj Finance Ltd	962.40	1.43%	599,185.84	1,102.50	787.90
Larsen & Toubro Ltd	4,179.40	1.37%	574,972.25	4,440.00	3,288.10
Life Insurance Corporation of India	440.15	1.32%	556,789.55	490.00	360.75
Hindustan Unilever Ltd	2,160.10	1.21%	507,535.21	2,705.09	2,022.50
Adani Power Ltd	231.39	1.06%	446,228.55	254.20	105.65
Sun Pharmaceutical Industries Ltd	1,868.00	1.07%	448,195.77	1,916.60	1,548.00
Axis Bank Ltd	1,363.50	1.01%	424,103.00	1,418.30	1,042.50
Maruti Suzuki India Ltd	13,451.00	1.01%	422,902.90	17,370.00	12,201.00
Infosys Ltd	1,029.30	0.99%	417,646.59	1,728.00	1,026.00

Nifty 500 Price History

21 records

Last Updated: 23 Jun 2026, 12:00 am

Date	Open (Rs)	High	Low	Close (Rs)
23 Jun 2026	23,260	23,302.25	22,976.95	23,010.95
22 Jun 2026	23,240.9	23,289.75	23,213.85	23,261.85
19 Jun 2026	23,082.7	23,174.65	23,023.35	23,144.2
18 Jun 2026	23,129.9	23,221.35	23,090.35	23,206.45
17 Jun 2026	23,048.7	23,120.9	22,990.95	23,109.7
16 Jun 2026	22,962.45	23,009.4	22,902.35	22,997.25
15 Jun 2026	22,955.8	23,019.45	22,859.65	22,891.3
12 Jun 2026	22,376.45	22,618.7	22,295.15	22,599.8
11 Jun 2026	22,128.55	22,258.9	22,063.75	22,114.45
10 Jun 2026	22,377	22,455.9	22,200.35	22,233.85
09 Jun 2026	22,298.85	22,390.5	22,233.45	22,370.15
08 Jun 2026	22,191.55	22,357.7	22,119.3	22,173.7
05 Jun 2026	22,569.45	22,614.65	22,379.05	22,465.35
04 Jun 2026	22,362.4	22,559.85	22,328.35	22,497.7
03 Jun 2026	22,488.15	22,505	22,202.6	22,451.85

Top Gainers Today

View All Top Gainers Today

Cohance Lifesciences Ltd
457.80
52.55 (12.97%)
Meesho Ltd
186.78
14.57 (8.46%)
Shilpa Medicare Ltd
591.15
43.20 (7.88%)
Piramal Pharma Ltd
168.89
10.38 (6.55%)

Top Losers Today

View All Top Losers Today

New India Assurance Company Ltd
195.10
-17.01 (-8.02%)
Vedanta Ltd
281.70
-24.15 (-7.90%)
National Aluminium Company Ltd
355.40
-22.55 (-5.97%)
Aegis Vopak Terminals Ltd
232.76
-13.53 (-5.49%)

Market Movers

Top Gainers Top Losers 52 Week High 52 Week Low Most Active By Value Most Active By Volume

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

Real-Time Market Data
Advanced Trading Tools
Expert-Backed Research