Nifty 500 Share Price
22,521.1083.15(0.37%)
Open at
22,437.95
52W High
24,144.20
52W Low
20,385.65
Last Updated on 02 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 04 May | 22,830.75 |
| 05 May | 22,808.25 |
| 06 May | 23,133.4 |
| 07 May | 23,214 |
| 08 May | 23,115.65 |
| 11 May | 22,795.75 |
| 12 May | 22,299.9 |
| 13 May | 22,377.35 |
| 14 May | 22,613.1 |
| 15 May | 22,531.15 |
| 18 May | 22,461.05 |
| 19 May | 22,521.75 |
| 20 May | 22,578.15 |
| 21 May | 22,602.85 |
| 22 May | 22,651.3 |
| 25 May | 22,929.45 |
| 26 May | 22,897.2 |
| 27 May | 22,967.4 |
| 29 May | 22,657 |
| 01 Jun | 22,437.95 |
| 02 Jun | 22,521.1 |
Nifty 500 Performance Today
LTP22,521.10
Prev Close22,437.95
Day Change83.15
Change %0.37%
52W High24,144.20
52W Low20,385.65
Market StatusCLOSED
Nifty 500 Historical Performance
1W Return-1.64%
1M Return-1.36%
1Y Return-1.37%
3Y Return12.51%
5Y Return11.15%
52W High24,144.20
52W Low20,385.65
Nifty 500 Stocks List
500 records
Last Updated: 02 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,314.60 | 4.31% | 1,778,987.05 | 1,611.80 | 1,290.00 |
HDFC Bank Ltd | 748.25 | 2.79% | 1,152,129.10 | 1,020.50 | 726.65 |
Bharti Airtel Ltd | 1,814.20 | 2.68% | 1,105,441.95 | 2,174.50 | 1,740.50 |
Tata Consultancy Services Ltd | 2,446.90 | 2.15% | 885,309.83 | 3,538.00 | 2,206.40 |
State Bank of India | 956.65 | 2.14% | 883,047.03 | 1,234.70 | 781.70 |
ICICI Bank Ltd | 1,226.60 | 2.13% | 879,509.22 | 1,500.00 | 1,187.60 |
Larsen & Toubro Ltd | 4,000.90 | 1.33% | 550,415.49 | 4,440.00 | 3,288.10 |
Bajaj Finance Ltd | 882.00 | 1.33% | 549,129.17 | 1,102.50 | 787.90 |
Infosys Ltd | 1,270.80 | 1.25% | 515,596.08 | 1,728.00 | 1,089.00 |
Life Insurance Corporation of India | 400.70 | 1.23% | 506,885.32 | 490.00 | 360.75 |
Hindustan Unilever Ltd | 2,093.70 | 1.19% | 491,933.92 | 2,705.09 | 2,022.50 |
Adani Power Ltd | 235.93 | 1.10% | 454,983.80 | 254.20 | 105.42 |
Sun Pharmaceutical Industries Ltd | 1,789.90 | 1.04% | 429,456.97 | 1,916.60 | 1,548.00 |
Adani Ports & Special Economic Zone Ltd | 1,814.50 | 1.01% | 418,053.38 | 1,842.80 | 1,290.50 |
Maruti Suzuki India Ltd | 13,022.00 | 0.99% | 409,415.03 | 17,370.00 | 12,016.00 |
…
Nifty 500 Price History
21 records
Last Updated: 02 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 02 Jun 2026 | 22,302.05 | 22,563.25 | 22,253 | 22,521.1 |
| 01 Jun 2026 | 22,760.8 | 22,810.2 | 22,414.8 | 22,437.95 |
| 29 May 2026 | 23,012.8 | 23,075.25 | 22,598.45 | 22,657 |
| 27 May 2026 | 22,895.75 | 22,999.45 | 22,886.45 | 22,967.4 |
| 26 May 2026 | 22,925.65 | 23,015 | 22,858.2 | 22,897.2 |
| 25 May 2026 | 22,859.5 | 22,949.95 | 22,849.1 | 22,929.45 |
| 22 May 2026 | 22,639.7 | 22,727.9 | 22,604.8 | 22,651.3 |
| 21 May 2026 | 22,745.9 | 22,781 | 22,557 | 22,602.85 |
| 20 May 2026 | 22,379.85 | 22,597.65 | 22,316.45 | 22,578.15 |
| 19 May 2026 | 22,501.15 | 22,646.65 | 22,485.45 | 22,521.75 |
| 18 May 2026 | 22,382 | 22,494.1 | 22,150.5 | 22,461.05 |
| 15 May 2026 | 22,664.4 | 22,710.85 | 22,502.6 | 22,531.15 |
| 14 May 2026 | 22,505 | 22,675.8 | 22,338.65 | 22,613.1 |
| 13 May 2026 | 22,292.15 | 22,532 | 22,208.5 | 22,377.35 |
| 12 May 2026 | 22,728.7 | 22,768.1 | 22,270.95 | 22,299.9 |
NSE Indices Today
Top Gainers Today
Jeena Sikho Lifecare Ltd
590.60
98.40 (19.99%)
Newgen Software Technologies Ltd
518.10
76.60 (17.35%)
Balaji Amines Ltd
2,016.10
264.30 (15.09%)
Rubicon Research Ltd
1,302.60
131.50 (11.23%)
Top Losers Today
Supriya Lifescience Ltd
917.25
-135.25 (-12.85%)
Wockhardt Ltd
1,966.20
-186.70 (-8.67%)
NHPC Ltd
72.29
-4.91 (-6.36%)
Force Motors Ltd
17,833.00
-1,071.00 (-5.67%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty 500 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty 500 is 22,521.10, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty 500 recorded a high of 24,144.20 and a low of 20,385.65 over the last 52 weeks, indicating the index's price range during the past year.
Nifty 500 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty 500 has provided returns of -1.64% over one week, -1.36% over one month, and -1.37% over one year. Long-term returns are 12.51% over three years and 11.15% over five years.
Nifty 500 includes 500 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty 500 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty 500, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty 500 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
