Nifty Next 50 Share Price
70,191.95181.00(0.26%)
Open at
70,010.95
52W High
72,442.15
52W Low
59,896.10
Last Updated on 05 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 06 May | 71,691.45 |
| 07 May | 71,852.9 |
| 08 May | 71,495.6 |
| 11 May | 70,297.85 |
| 12 May | 68,586.55 |
| 13 May | 69,166.4 |
| 14 May | 69,940.3 |
| 15 May | 69,280.25 |
| 18 May | 68,618 |
| 19 May | 68,992.35 |
| 20 May | 69,361.55 |
| 21 May | 69,505.6 |
| 22 May | 69,783.05 |
| 25 May | 70,815.85 |
| 26 May | 70,945.1 |
| 27 May | 71,957.2 |
| 29 May | 71,073.65 |
| 01 Jun | 69,921.85 |
| 02 Jun | 70,115.8 |
| 03 Jun | 69,856.4 |
| 04 Jun | 70,010.95 |
| 05 Jun | 70,191.95 |
Nifty Next 50 Performance Today
LTP70,191.95
Prev Close70,010.95
Day Change181.00
Change %0.26%
52W High72,442.15
52W Low59,896.10
Market StatusCLOSED
Nifty Next 50 Historical Performance
1W Return-1.50%
1M Return-0.39%
1Y Return4.70%
3Y Return18.19%
5Y Return12.46%
52W High72,442.15
52W Low59,896.10
Nifty Next 50 Stocks List
50 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Adani Power Ltd | 232.60 | 6.08% | 448,562.00 | 254.20 | 105.42 |
Hindustan Aeronautics Ltd | 4,216.90 | 3.82% | 282,015.73 | 5,147.00 | 3,479.10 |
Avenue Supermarts Ltd | 4,144.20 | 3.66% | 270,269.72 | 4,949.50 | 3,529.00 |
Adani Green Energy Ltd | 1,525.70 | 3.40% | 251,309.67 | 1,532.50 | 765.00 |
Hindustan Zinc Ltd | 566.80 | 3.24% | 239,491.08 | 733.00 | 413.50 |
Indian Oil Corporation Ltd | 138.26 | 2.65% | 195,240.24 | 188.96 | 130.22 |
Adani Energy Solutions Ltd | 1,579.00 | 2.57% | 189,682.53 | 1,578.50 | 744.90 |
Varun Beverages Ltd | 523.30 | 2.40% | 176,995.56 | 544.40 | 381.00 |
Divis Laboratories Ltd | 6,623.00 | 2.38% | 175,819.84 | 7,071.50 | 5,636.50 |
Solar Industries India Ltd | 18,441.00 | 2.26% | 166,872.71 | 18,874.00 | 11,646.00 |
TVS Motor Company Ltd | 3,383.90 | 2.18% | 160,764.73 | 3,970.00 | 2,655.10 |
Cummins India Ltd | 5,784.00 | 2.17% | 160,332.48 | 6,100.00 | 3,212.20 |
Hyundai Motor India Ltd | 1,913.60 | 2.11% | 155,487.86 | 2,890.00 | 1,658.00 |
ABB India Ltd | 7,167.50 | 2.06% | 151,885.33 | 7,822.50 | 4,637.50 |
Samvardhana Motherson International Ltd | 143.56 | 2.05% | 151,519.58 | 151.77 | 89.70 |
Nifty Next 50 Price History
22 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 70,311.5 | 70,568.95 | 69,814.8 | 70,191.95 |
| 04 Jun 2026 | 69,672.7 | 70,425.55 | 69,530.15 | 70,010.95 |
| 03 Jun 2026 | 70,137.85 | 70,137.85 | 69,130.65 | 69,856.4 |
| 02 Jun 2026 | 69,481.2 | 70,175.5 | 69,158.8 | 70,115.8 |
| 01 Jun 2026 | 71,430.85 | 71,530.65 | 69,806.55 | 69,921.85 |
| 29 May 2026 | 72,350.75 | 72,442.15 | 70,860.65 | 71,073.65 |
| 27 May 2026 | 71,043.9 | 72,143.5 | 70,996.25 | 71,957.2 |
| 26 May 2026 | 70,875.4 | 71,099.1 | 70,650.9 | 70,945.1 |
| 25 May 2026 | 70,444.05 | 70,909.75 | 70,390.9 | 70,815.85 |
| 22 May 2026 | 69,670.35 | 69,947.5 | 69,416 | 69,783.05 |
| 21 May 2026 | 69,968.4 | 70,106.25 | 69,415.45 | 69,505.6 |
| 20 May 2026 | 68,578 | 69,464.65 | 68,262.4 | 69,361.55 |
| 19 May 2026 | 68,817.25 | 69,298.55 | 68,737.45 | 68,992.35 |
| 18 May 2026 | 68,832.1 | 68,832.1 | 67,629.05 | 68,618 |
| 15 May 2026 | 70,134.05 | 70,197.9 | 69,190 | 69,280.25 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty Next 50 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty Next 50 is 70,191.95, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty Next 50 recorded a high of 72,442.15 and a low of 59,896.10 over the last 52 weeks, indicating the index's price range during the past year.
Nifty Next 50 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty Next 50 has provided returns of -1.50% over one week, -0.39% over one month, and 4.70% over one year. Long-term returns are 18.19% over three years and 12.46% over five years.
Nifty Next 50 includes 50 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty Next 50 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty Next 50, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty Next 50 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
