Nifty Next 50 Share Price
72,199.55139.05(0.19%)
Open at
72,060.50
52W High
73,141.05
52W Low
59,896.10
Last Updated on 25 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 27 May | 71,957.2 |
| 29 May | 71,073.65 |
| 01 Jun | 69,921.85 |
| 02 Jun | 70,115.8 |
| 03 Jun | 69,856.4 |
| 04 Jun | 70,010.95 |
| 05 Jun | 70,191.95 |
| 08 Jun | 68,975.4 |
| 09 Jun | 69,945.85 |
| 10 Jun | 69,154.7 |
| 11 Jun | 68,378.75 |
| 12 Jun | 70,007.2 |
| 15 Jun | 71,685.25 |
| 16 Jun | 71,798.65 |
| 17 Jun | 72,258.5 |
| 18 Jun | 72,595.95 |
| 19 Jun | 72,356.65 |
| 22 Jun | 73,073.2 |
| 23 Jun | 72,068.75 |
| 24 Jun | 72,060.5 |
| 25 Jun | 72,199.55 |
Nifty Next 50 Performance Today
LTP72,199.55
Prev Close72,060.50
Day Change139.05
Change %0.19%
52W High73,141.05
52W Low59,896.10
Market StatusCLOSED
Nifty Next 50 Historical Performance
1W Return-0.55%
1M Return1.95%
1Y Return6.69%
3Y Return18.85%
5Y Return13.34%
52W High73,141.05
52W Low59,896.10
Nifty Next 50 Stocks List
50 records
Last Updated: 25 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Adani Power Ltd | 229.27 | 5.89% | 442,140.20 | 254.20 | 109.75 |
Hindustan Aeronautics Ltd | 4,368.70 | 3.89% | 292,167.73 | 5,065.00 | 3,479.10 |
Avenue Supermarts Ltd | 4,294.60 | 3.73% | 280,113.56 | 4,949.50 | 3,529.00 |
Adani Green Energy Ltd | 1,526.10 | 3.35% | 251,375.55 | 1,557.00 | 765.00 |
Hindustan Zinc Ltd | 518.05 | 2.92% | 218,892.65 | 733.00 | 413.50 |
Indian Oil Corporation Ltd | 143.89 | 2.71% | 203,190.50 | 188.96 | 130.22 |
Adani Energy Solutions Ltd | 1,507.80 | 2.41% | 181,129.40 | 1,614.80 | 744.90 |
Divis Laboratories Ltd | 6,713.50 | 2.38% | 178,222.33 | 7,071.50 | 5,636.50 |
Varun Beverages Ltd | 507.65 | 2.29% | 171,702.26 | 555.80 | 381.00 |
TVS Motor Company Ltd | 3,569.70 | 2.26% | 169,591.85 | 3,970.00 | 2,728.70 |
Pidilite Industries Ltd | 1,597.00 | 2.17% | 162,538.72 | 1,620.70 | 1,259.00 |
Samvardhana Motherson International Ltd | 151.71 | 2.13% | 160,121.45 | 155.25 | 89.70 |
Hyundai Motor India Ltd | 1,969.40 | 2.13% | 160,021.84 | 2,890.00 | 1,658.00 |
Tata Motors Ltd | 431.90 | 2.12% | 159,039.89 | 509.00 | 306.30 |
Solar Industries India Ltd | 17,428.00 | 2.10% | 157,706.07 | 18,874.00 | 11,646.00 |
Nifty Next 50 Price History
21 records
Last Updated: 25 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 25 Jun 2026 | 72,341.9 | 72,735.65 | 72,143.25 | 72,199.55 |
| 24 Jun 2026 | 72,021.75 | 72,339.05 | 71,693.65 | 72,060.5 |
| 23 Jun 2026 | 73,072.75 | 73,072.75 | 71,953.7 | 72,068.75 |
| 22 Jun 2026 | 72,611.75 | 73,141.05 | 72,341.6 | 73,073.2 |
| 19 Jun 2026 | 72,408.6 | 72,604.1 | 71,982.3 | 72,356.65 |
| 18 Jun 2026 | 72,415.75 | 72,744.8 | 72,084.05 | 72,595.95 |
| 17 Jun 2026 | 71,857.65 | 72,294.65 | 71,583.15 | 72,258.5 |
| 16 Jun 2026 | 71,840.65 | 71,868.6 | 71,387.75 | 71,798.65 |
| 15 Jun 2026 | 71,155.7 | 73,098.95 | 71,119.8 | 71,685.25 |
| 12 Jun 2026 | 69,318.2 | 70,080.95 | 68,947.4 | 70,007.2 |
| 11 Jun 2026 | 68,784.75 | 69,036.45 | 68,282.8 | 68,378.75 |
| 10 Jun 2026 | 69,958.75 | 70,027.25 | 68,999.45 | 69,154.7 |
| 09 Jun 2026 | 69,351.1 | 70,052 | 69,311.9 | 69,945.85 |
| 08 Jun 2026 | 69,353.7 | 69,810.35 | 68,689.1 | 68,975.4 |
| 05 Jun 2026 | 70,311.5 | 70,568.95 | 69,814.8 | 70,191.95 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Relaxo Footwears Ltd413.5544.60 (12.09%)
- Motherson Sumi Wiring India Ltd41.263.44 (9.10%)
- Aegis Logistics Ltd1,140.6577.75 (7.31%)
- Mahindra & Mahindra Financial Services Ltd328.5517.70 (5.69%)
Top Losers Today
- Thyrocare Technologies Ltd517.20-38.60 (-6.94%)
- Inox India Ltd1,872.90-115.40 (-5.80%)
- Advanced Enzyme Technologies Ltd348.35-20.75 (-5.62%)
- CSB Bank Ltd324.60-19.15 (-5.57%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Next 50 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Next 50 is 72,199.55, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Next 50 recorded a high of 73,141.05 and a low of 59,896.10 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Next 50 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Next 50 has provided returns of -0.55% over one week, 1.95% over one month, and 6.69% over one year. Long-term returns are 18.85% over three years and 13.34% over five years.
- Nifty Next 50 includes 50 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Next 50 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Next 50, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Next 50 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
