AnandRathi

BSE Consumer Durables Share Price

BSE
63,383.37-46.81(-0.07%)

Open at

63,430.18

52W High

63,728.04

52W Low

51,821.68

Last Updated on 17 Jul 2026, 03:59 pm

As on 17th July 2026, the BSE Consumer Durables is trading at ₹63,383.37, down by 0.07% from the previous close. The index opened at ₹63,430.18, and over the past 52 weeks, it has moved between a low of ₹51,821.68 and a high of ₹63,728.04.

BSE Consumer Durables closing prices
DateClose
18 Jun61,098.61
19 Jun61,066.86
22 Jun60,427.98
23 Jun59,602.68
24 Jun59,821.88
25 Jun59,369.44
29 Jun59,052.79
30 Jun59,628.8
01 Jul60,021.27
02 Jul60,891.21
03 Jul60,699.4
06 Jul61,419.38
07 Jul61,817.74
08 Jul60,951.12
09 Jul61,525.37
10 Jul62,002.68
13 Jul62,366.89
14 Jul62,245.06
15 Jul62,720.86
16 Jul63,430.18
17 Jul63,383.37

BSE Consumer Durables Performance Today

LTP63,383.37
Prev Close63,430.18
Day Change-46.81
Change %-0.07%
52W High63,728.04
52W Low51,821.68
Market StatusCLOSED

BSE Consumer Durables Historical Performance

1W Return3.10%
1M Return5.45%
1Y Return5.39%
3Y Return13.98%
5Y Return11.97%
52W High63,728.04
52W Low51,821.68

BSE Consumer Durables Stocks List

10 records

Last Updated: 17 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Titan Company Ltd

4,636.4538.40%411,617.614,680.003,301.05

Asian Paints Ltd

2,689.2024.07%257,947.472,985.502,116.00

Dixon Technologies (India) Ltd

14,351.958.19%87,750.8818,471.509,605.05

Havells India Ltd

1,186.556.95%74,463.331,622.701,123.85

Kalyan Jewellers India Ltd

574.655.54%59,346.42617.30327.15

Berger Paints India Ltd

493.705.37%57,565.56594.20391.50

Voltas Ltd

1,341.654.14%44,393.151,582.001,187.50

Blue Star Ltd

1,687.553.24%34,698.522,049.951,450.00

Amber Enterprises India Ltd

7,802.202.57%27,516.628,970.005,404.00

Crompton Greaves Consumer Electricals Ltd

256.501.54%16,516.42353.15217.50

BSE Consumer Durables Price History

21 records

Last Updated: 17 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
17 Jul 202663,317.8963,652.763,198.4863,383.37
16 Jul 202663,004.1363,728.0462,934.9463,430.18
15 Jul 202662,375.5362,958.162,375.5362,720.86
14 Jul 202662,008.1162,333.2361,649.8162,245.06
13 Jul 202661,707.8462,498.7461,201.7162,366.89
10 Jul 202662,068.8762,463.3661,798.4662,002.68
09 Jul 202661,128.6962,147.1661,128.6961,525.37
08 Jul 202661,385.0461,832.0960,632.0460,951.12
07 Jul 202661,816.4562,033.0661,269.9761,817.74
06 Jul 202660,624.7361,44960,582.461,419.38
03 Jul 202661,090.4761,246.8760,607.5860,699.4
02 Jul 202660,167.6460,980.760,167.6460,891.21
01 Jul 202660,018.6660,385.5859,957.7660,021.27
30 Jun 202659,149.4559,969.2259,043.5959,628.8
29 Jun 202659,148.1859,721.7158,936.3959,052.79

About the BSE Consumer Durables

The BSE Consumer Durables index measures the performance of 11 companies from the consumer durables sector that are part of the broader BSE 500 universe.

The index includes companies that operate across appliances, electrical equipment, paints, and lifestyle products.

The BSE consumer durables index includes companies engaged in consumer-driven products like appliances, electronics, and others, like;

  • Footwear
  • Gems & Jewellery and Watches
  • Paints
  • Ceramics
  • Furniture & Home Furnishing
  • Plastic Products - Consumer, etc.

Investors track the BSE Consumer Durables live or BSE Consumer Durables today to understand sector movement and how it impacts the industry likewise.

How are the BSE Consumer Durables Stocks Selected?

The BSE Consumer Durables index follows a sector-based selection approach using the BSE 500 universe and defined eligibility criteria.

Stage 1: Universe Definition


Stocks are selected from the BSE 500 index.
Only companies classified under the consumer durables sector are considered.

Stage 2: Sector Representation Rule


The index represents a defined economic sector.
A minimum of 10 companies must be included in the index.

Stage 3: Eligibility Filters


Stocks must meet liquidity and trading frequency requirements.
Must have sufficient free-float market capitalisation.
Companies should be actively traded on the BSE.

Stage 4: Final Selection


Eligible stocks are shortlisted based on sector classification and size.
Final constituents are selected to maintain sector representation.

How is the BSE Consumer Durables Index Calculated?

The index is calculated using a free-float market capitalisation method to reflect the real-time value of tradable shares.

  1. Step 1: The Formula


    Index Value = (Current Free-Float Market Capitalisation / Base Market Capitalisation) x Base Index Value
  2. Step 2: Free-Float Market Cap Calculation


    Using this method, free-float shares exclude promoter holdings and other locked-in shares.
  3. Step 3: Aggregation of Constituents


    The Free-float market capitalisation of all constituent stocks is totalled, and the aggregated value determines the index level in real time.
  4. Step 4: Corporate Action Adjustments


    Likewise, adjustments are made for stock splits, bonus issues, rights issues, and mergers. This ensures index continuity without distortion.
  5. Step 5: Review & Rebalancing Cadence


    The index is reviewed semi-annually (in June and December) to find alignment with sector classification and eligibility criteria.

Benefits of Investing in BSE Consumer Durables Stocks

Certain benefits of investing in BSE consumer durables stocks include;

  • Sector-Focused Exposure: Tracks only consumer durables companies. This helps isolate consumption-driven trends.
  • Consumption Indicator: Reflects demand for discretionary goods like appliances and electronics. Acts as a proxy for urban consumption patterns.
  • Free-Float Methodology: Uses publicly available shares for weighting. This reflects actual investor participation.
  • Liquidity-Based Selection: Includes actively traded companies. This supports easier tracking of the BSE Consumer Durables share price.
  • Diversified Within Sector: Covers multiple segments like paints, appliances, and electronics. This avoids concentration in a single product category.
  • Benchmark Utility: Serves as a reference point for sector-focused funds and strategies. Helps compare sector-specific performance.

How to Invest in the BSE Consumer Durables with Anand Rathi?

With Anand Rathi's TradeMobi platform, explore BSE Consumer Durables investment options in 5-simple steps.

Here's how to get started:

  1. Step 1: Open / Login to Your Account


    Start by logging into your account or opening a demat account and trading account.
  2. Step 2: Explore Investment Options


    Look for sector mutual funds, ETFs, or stock baskets that track the BSE Consumer Durables index.
  3. Step 3: Choose Your Investment


    Pick a suitable investment option based on your understanding and risk levels.
  4. Step 4: Invest and Track


    Once invested, monitor the BSE Consumer Durables share price movements regularly.
  5. Step 5: Stay Updated


    Use research insights available on the app to understand global consumer trends, earnings cycles, and relations with the overall market.

History of BSE Consumer Durables

The BSE Consumer Durables index was launched on 9 August 1999, with a base date of 1 February 1999 and a base value of 1000. It was created to capture the performance of companies benefiting from rising consumer demand in durable goods.

The index fills the gap for sector-specific tracking within the broader market, especially for consumption-led growth themes. Over time, it has evolved through periodic rebalancing and methodology updates aligned with the BSE 500 universe.

At present, the BSE consumer durables share price continues to reflect structural shifts in consumer behaviour, including demand for electronics, home improvement, and lifestyle products.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research