BSE Consumer Durables Share Price
Open at
63,430.18
52W High
63,728.04
52W Low
51,821.68
Last Updated on 17 Jul 2026, 03:59 pm
As on 17th July 2026, the BSE Consumer Durables is trading at ₹63,383.37, down by 0.07% from the previous close. The index opened at ₹63,430.18, and over the past 52 weeks, it has moved between a low of ₹51,821.68 and a high of ₹63,728.04.
| Date | Close |
|---|---|
| 18 Jun | 61,098.61 |
| 19 Jun | 61,066.86 |
| 22 Jun | 60,427.98 |
| 23 Jun | 59,602.68 |
| 24 Jun | 59,821.88 |
| 25 Jun | 59,369.44 |
| 29 Jun | 59,052.79 |
| 30 Jun | 59,628.8 |
| 01 Jul | 60,021.27 |
| 02 Jul | 60,891.21 |
| 03 Jul | 60,699.4 |
| 06 Jul | 61,419.38 |
| 07 Jul | 61,817.74 |
| 08 Jul | 60,951.12 |
| 09 Jul | 61,525.37 |
| 10 Jul | 62,002.68 |
| 13 Jul | 62,366.89 |
| 14 Jul | 62,245.06 |
| 15 Jul | 62,720.86 |
| 16 Jul | 63,430.18 |
| 17 Jul | 63,383.37 |
BSE Consumer Durables Performance Today
BSE Consumer Durables Historical Performance
BSE Consumer Durables Stocks List
Last Updated: 17 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Titan Company Ltd | 4,636.45 | 38.40% | 411,617.61 | 4,680.00 | 3,301.05 |
Asian Paints Ltd | 2,689.20 | 24.07% | 257,947.47 | 2,985.50 | 2,116.00 |
Dixon Technologies (India) Ltd | 14,351.95 | 8.19% | 87,750.88 | 18,471.50 | 9,605.05 |
Havells India Ltd | 1,186.55 | 6.95% | 74,463.33 | 1,622.70 | 1,123.85 |
Kalyan Jewellers India Ltd | 574.65 | 5.54% | 59,346.42 | 617.30 | 327.15 |
Berger Paints India Ltd | 493.70 | 5.37% | 57,565.56 | 594.20 | 391.50 |
Voltas Ltd | 1,341.65 | 4.14% | 44,393.15 | 1,582.00 | 1,187.50 |
Blue Star Ltd | 1,687.55 | 3.24% | 34,698.52 | 2,049.95 | 1,450.00 |
Amber Enterprises India Ltd | 7,802.20 | 2.57% | 27,516.62 | 8,970.00 | 5,404.00 |
Crompton Greaves Consumer Electricals Ltd | 256.50 | 1.54% | 16,516.42 | 353.15 | 217.50 |
BSE Consumer Durables Price History
Last Updated: 17 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 17 Jul 2026 | 63,317.89 | 63,652.7 | 63,198.48 | 63,383.37 |
| 16 Jul 2026 | 63,004.13 | 63,728.04 | 62,934.94 | 63,430.18 |
| 15 Jul 2026 | 62,375.53 | 62,958.1 | 62,375.53 | 62,720.86 |
| 14 Jul 2026 | 62,008.11 | 62,333.23 | 61,649.81 | 62,245.06 |
| 13 Jul 2026 | 61,707.84 | 62,498.74 | 61,201.71 | 62,366.89 |
| 10 Jul 2026 | 62,068.87 | 62,463.36 | 61,798.46 | 62,002.68 |
| 09 Jul 2026 | 61,128.69 | 62,147.16 | 61,128.69 | 61,525.37 |
| 08 Jul 2026 | 61,385.04 | 61,832.09 | 60,632.04 | 60,951.12 |
| 07 Jul 2026 | 61,816.45 | 62,033.06 | 61,269.97 | 61,817.74 |
| 06 Jul 2026 | 60,624.73 | 61,449 | 60,582.4 | 61,419.38 |
| 03 Jul 2026 | 61,090.47 | 61,246.87 | 60,607.58 | 60,699.4 |
| 02 Jul 2026 | 60,167.64 | 60,980.7 | 60,167.64 | 60,891.21 |
| 01 Jul 2026 | 60,018.66 | 60,385.58 | 59,957.76 | 60,021.27 |
| 30 Jun 2026 | 59,149.45 | 59,969.22 | 59,043.59 | 59,628.8 |
| 29 Jun 2026 | 59,148.18 | 59,721.71 | 58,936.39 | 59,052.79 |
About the BSE Consumer Durables
The BSE Consumer Durables index measures the performance of 11 companies from the consumer durables sector that are part of the broader BSE 500 universe.
The index includes companies that operate across appliances, electrical equipment, paints, and lifestyle products.
The BSE consumer durables index includes companies engaged in consumer-driven products like appliances, electronics, and others, like;
- Footwear
- Gems & Jewellery and Watches
- Paints
- Ceramics
- Furniture & Home Furnishing
- Plastic Products - Consumer, etc.
Investors track the BSE Consumer Durables live or BSE Consumer Durables today to understand sector movement and how it impacts the industry likewise.
How are the BSE Consumer Durables Stocks Selected?
The BSE Consumer Durables index follows a sector-based selection approach using the BSE 500 universe and defined eligibility criteria.
Stage 1: Universe Definition
→ Stocks are selected from the BSE 500 index.
→ Only companies classified under the consumer durables sector are considered.
Stage 2: Sector Representation Rule
→ The index represents a defined economic sector.
→ A minimum of 10 companies must be included in the index.
Stage 3: Eligibility Filters
→ Stocks must meet liquidity and trading frequency requirements.
→ Must have sufficient free-float market capitalisation.
→ Companies should be actively traded on the BSE.
Stage 4: Final Selection
→ Eligible stocks are shortlisted based on sector classification and size.
→ Final constituents are selected to maintain sector representation.
How is the BSE Consumer Durables Index Calculated?
The index is calculated using a free-float market capitalisation method to reflect the real-time value of tradable shares.
Step 1: The Formula
Index Value = (Current Free-Float Market Capitalisation / Base Market Capitalisation) x Base Index ValueStep 2: Free-Float Market Cap Calculation
Using this method, free-float shares exclude promoter holdings and other locked-in shares.Step 3: Aggregation of Constituents
The Free-float market capitalisation of all constituent stocks is totalled, and the aggregated value determines the index level in real time.Step 4: Corporate Action Adjustments
Likewise, adjustments are made for stock splits, bonus issues, rights issues, and mergers. This ensures index continuity without distortion.Step 5: Review & Rebalancing Cadence
The index is reviewed semi-annually (in June and December) to find alignment with sector classification and eligibility criteria.
Benefits of Investing in BSE Consumer Durables Stocks
Certain benefits of investing in BSE consumer durables stocks include;
- Sector-Focused Exposure: Tracks only consumer durables companies. This helps isolate consumption-driven trends.
- Consumption Indicator: Reflects demand for discretionary goods like appliances and electronics. Acts as a proxy for urban consumption patterns.
- Free-Float Methodology: Uses publicly available shares for weighting. This reflects actual investor participation.
- Liquidity-Based Selection: Includes actively traded companies. This supports easier tracking of the BSE Consumer Durables share price.
- Diversified Within Sector: Covers multiple segments like paints, appliances, and electronics. This avoids concentration in a single product category.
- Benchmark Utility: Serves as a reference point for sector-focused funds and strategies. Helps compare sector-specific performance.
How to Invest in the BSE Consumer Durables with Anand Rathi?
With Anand Rathi's TradeMobi platform, explore BSE Consumer Durables investment options in 5-simple steps.
Here's how to get started:
Step 1: Open / Login to Your Account
Start by logging into your account or opening a demat account and trading account.Step 2: Explore Investment Options
Look for sector mutual funds, ETFs, or stock baskets that track the BSE Consumer Durables index.Step 3: Choose Your Investment
Pick a suitable investment option based on your understanding and risk levels.Step 4: Invest and Track
Once invested, monitor the BSE Consumer Durables share price movements regularly.Step 5: Stay Updated
Use research insights available on the app to understand global consumer trends, earnings cycles, and relations with the overall market.
History of BSE Consumer Durables
The BSE Consumer Durables index was launched on 9 August 1999, with a base date of 1 February 1999 and a base value of 1000. It was created to capture the performance of companies benefiting from rising consumer demand in durable goods.
The index fills the gap for sector-specific tracking within the broader market, especially for consumption-led growth themes. Over time, it has evolved through periodic rebalancing and methodology updates aligned with the BSE 500 universe.
At present, the BSE consumer durables share price continues to reflect structural shifts in consumer behaviour, including demand for electronics, home improvement, and lifestyle products.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Consumer Durables belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Consumer Durables is 63,383.37, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Consumer Durables recorded a high of 63,728.04 and a low of 51,821.68 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Consumer Durables performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Consumer Durables has provided returns of 3.10% over one week, 5.45% over one month, and 5.39% over one year. Long-term returns are 13.98% over three years and 11.97% over five years.
- BSE Consumer Durables includes 10 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Consumer Durables is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Consumer Durables, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Consumer Durables on official stock exchange websites or trusted financial platforms.
