BSE Consumer Durables Share Price
58,654.45264.77(0.45%)
Open at
58,389.68
52W High
63,119.26
52W Low
51,821.68
Last Updated on 05 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 06 May | 59,675.86 |
| 07 May | 59,363.71 |
| 08 May | 60,554.32 |
| 11 May | 58,279.56 |
| 12 May | 56,329.29 |
| 13 May | 57,699.27 |
| 14 May | 58,238.36 |
| 15 May | 58,162.92 |
| 18 May | 57,553.93 |
| 19 May | 57,486.13 |
| 20 May | 57,401.18 |
| 21 May | 57,496.72 |
| 22 May | 57,857.79 |
| 25 May | 58,493.88 |
| 26 May | 57,992.22 |
| 27 May | 58,462.61 |
| 29 May | 57,685.96 |
| 01 Jun | 56,885.28 |
| 02 Jun | 57,585.57 |
| 03 Jun | 57,279.38 |
| 04 Jun | 58,389.68 |
| 05 Jun | 58,654.45 |
BSE Consumer Durables Performance Today
LTP58,654.45
Prev Close58,389.68
Day Change264.77
Change %0.45%
52W High63,119.26
52W Low51,821.68
Market StatusCLOSED
BSE Consumer Durables Historical Performance
1W Return1.22%
1M Return-1.51%
1Y Return1.38%
3Y Return12.03%
5Y Return10.82%
52W High63,119.26
52W Low51,821.68
BSE Consumer Durables Stocks List
11 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Titan Company Ltd | 4,260.00 | 37.54% | 378,196.90 | 4,601.10 | 3,301.05 |
Asian Paints Ltd | 2,685.15 | 25.57% | 257,558.99 | 2,985.50 | 2,116.00 |
Havells India Ltd | 1,150.75 | 7.16% | 72,181.58 | 1,622.70 | 1,123.85 |
Dixon Technologies (India) Ltd | 11,433.75 | 6.93% | 69,844.11 | 18,471.50 | 9,605.05 |
Berger Paints India Ltd | 490.15 | 5.67% | 57,151.63 | 604.60 | 391.50 |
Voltas Ltd | 1,297.40 | 4.26% | 42,928.99 | 1,582.00 | 1,187.50 |
Kalyan Jewellers India Ltd | 371.80 | 3.81% | 38,397.28 | 617.30 | 337.05 |
Blue Star Ltd | 1,582.80 | 3.23% | 32,544.71 | 2,049.95 | 1,450.00 |
Amber Enterprises India Ltd | 7,829.70 | 2.74% | 27,613.60 | 8,970.00 | 5,404.00 |
Crompton Greaves Consumer Electricals Ltd | 266.60 | 1.70% | 17,166.77 | 364.35 | 217.50 |
PG Electroplast Ltd | 485.40 | 1.38% | 13,862.39 | 836.35 | 436.85 |
BSE Consumer Durables Price History
22 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 58,814.22 | 58,945.29 | 58,445.18 | 58,654.45 |
| 04 Jun 2026 | 57,180.26 | 58,613.41 | 56,932.24 | 58,389.68 |
| 03 Jun 2026 | 57,476.32 | 57,530 | 56,608.32 | 57,279.38 |
| 02 Jun 2026 | 56,723.36 | 57,687.92 | 56,354.66 | 57,585.57 |
| 01 Jun 2026 | 58,448.61 | 58,554.82 | 56,833.08 | 56,885.28 |
| 29 May 2026 | 58,383.67 | 58,680.83 | 57,452.6 | 57,685.96 |
| 27 May 2026 | 57,944.9 | 58,615.55 | 57,902.68 | 58,462.61 |
| 26 May 2026 | 58,504.08 | 58,509.51 | 57,880.5 | 57,992.22 |
| 25 May 2026 | 58,594.91 | 58,679.56 | 58,229.81 | 58,493.88 |
| 22 May 2026 | 57,510.43 | 58,195.16 | 57,416.77 | 57,857.79 |
| 21 May 2026 | 57,775.42 | 58,056.13 | 57,129.89 | 57,496.72 |
| 20 May 2026 | 56,915.85 | 57,497.42 | 56,839.07 | 57,401.18 |
| 19 May 2026 | 57,854.79 | 58,047.74 | 57,383.43 | 57,486.13 |
| 18 May 2026 | 57,749.43 | 57,749.43 | 56,331.94 | 57,553.93 |
| 15 May 2026 | 58,282.94 | 58,660.69 | 57,944.9 | 58,162.92 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE Consumer Durables belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE Consumer Durables is 58,654.45, reflecting the combined price movements of all the constituent stocks present in the index.
BSE Consumer Durables recorded a high of 63,119.26 and a low of 51,821.68 over the last 52 weeks, indicating the index's price range during the past year.
BSE Consumer Durables performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE Consumer Durables has provided returns of 1.22% over one week, -1.51% over one month, and 1.38% over one year. Long-term returns are 12.03% over three years and 10.82% over five years.
BSE Consumer Durables includes 11 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE Consumer Durables is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE Consumer Durables, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE Consumer Durables on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
