BSE MidCap Select Index Share Price
18,010.4935.19(0.20%)
Open at
17,975.30
52W High
18,273.11
52W Low
14,644.25
Last Updated on 01 Jul 2026, 03:59 pm
| Date | Close |
|---|---|
| 02 Jun | 17,373.08 |
| 03 Jun | 17,247.01 |
| 04 Jun | 17,316.76 |
| 05 Jun | 17,367.38 |
| 08 Jun | 17,105.33 |
| 09 Jun | 17,361.96 |
| 10 Jun | 17,126.75 |
| 11 Jun | 16,941.76 |
| 12 Jun | 17,392.34 |
| 15 Jun | 17,680.49 |
| 16 Jun | 17,793.56 |
| 17 Jun | 18,006.53 |
| 18 Jun | 18,065.81 |
| 19 Jun | 18,141.44 |
| 22 Jun | 18,222.22 |
| 23 Jun | 18,041.9 |
| 24 Jun | 18,099.33 |
| 25 Jun | 18,000.47 |
| 29 Jun | 17,892.17 |
| 30 Jun | 17,975.3 |
BSE MidCap Select Index Performance Today
LTP18,010.49
Prev Close17,975.30
Day Change35.19
Change %0.20%
52W High18,273.11
52W Low14,644.25
Market StatusCLOSED
BSE MidCap Select Index Historical Performance
1W Return-0.37%
1M Return3.81%
1Y Return5.18%
3Y Return19.05%
5Y Return14.55%
52W High18,273.11
52W Low14,644.25
BSE MidCap Select Index Stocks List
30 records
Last Updated: 30 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Bharat Heavy Electricals Ltd | 413.70 | 6.17% | 144,122.60 | 424.85 | 205.20 |
GE Vernova T&D India Ltd | 4,892.05 | 5.42% | 126,603.92 | 5,650.00 | 2,269.35 |
Muthoot Finance Ltd | 2,915.75 | 5.15% | 120,324.12 | 4,149.00 | 2,478.00 |
GMR Airports Ltd | 113.55 | 5.07% | 118,366.12 | 113.35 | 84.02 |
Bharat Forge Ltd | 2,107.35 | 4.39% | 102,585.87 | 2,236.95 | 1,100.50 |
Ashok Leyland Ltd | 162.30 | 3.97% | 92,630.69 | 215.35 | 115.00 |
Aurobindo Pharma Ltd | 1,552.80 | 3.92% | 91,525.62 | 1,588.50 | 1,017.00 |
FSN E-Commerce Ventures Ltd | 308.65 | 3.81% | 89,021.97 | 312.90 | 197.80 |
Hindustan Petroleum Corporation Ltd | 392.20 | 3.60% | 83,953.24 | 508.45 | 316.20 |
Laurus Labs Ltd | 1,493.60 | 3.51% | 81,996.38 | 1,530.30 | 704.30 |
Federal Bank Ltd | 331.30 | 3.49% | 81,449.68 | 331.85 | 185.60 |
Suzlon Energy Ltd | 58.33 | 3.44% | 80,254.80 | 68.30 | 38.17 |
AU Small Finance Bank Ltd | 1,051.35 | 3.33% | 77,690.86 | 1,080.00 | 682.50 |
Yes Bank Ltd | 24.53 | 3.25% | 75,924.58 | 25.77 | 17.19 |
PB Fintech Ltd | 1,684.60 | 3.23% | 75,377.62 | 1,963.00 | 1,334.20 |
BSE MidCap Select Index Price History
20 records
Last Updated: 30 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 30 Jun 2026 | 17,926.02 | 18,049.18 | 17,831.25 | 17,975.3 |
| 29 Jun 2026 | 17,986.13 | 18,008.17 | 17,793.31 | 17,892.17 |
| 25 Jun 2026 | 18,210.72 | 18,235.9 | 17,978.1 | 18,000.47 |
| 24 Jun 2026 | 18,046.33 | 18,161.05 | 17,922.92 | 18,099.33 |
| 23 Jun 2026 | 18,238.27 | 18,268.98 | 18,014.11 | 18,041.9 |
| 22 Jun 2026 | 18,221.57 | 18,273.11 | 18,161.1 | 18,222.22 |
| 19 Jun 2026 | 17,948.44 | 18,158.66 | 17,902.86 | 18,141.44 |
| 18 Jun 2026 | 18,059.31 | 18,078.66 | 17,970.37 | 18,065.81 |
| 17 Jun 2026 | 17,886.35 | 18,022.03 | 17,840.67 | 18,006.53 |
| 16 Jun 2026 | 17,781.75 | 17,824.69 | 17,655.81 | 17,793.56 |
| 15 Jun 2026 | 17,679.07 | 17,763.56 | 17,622.01 | 17,680.49 |
| 12 Jun 2026 | 17,183.04 | 17,416.8 | 17,080.05 | 17,392.34 |
| 11 Jun 2026 | 17,067.25 | 17,087.58 | 16,904.65 | 16,941.76 |
| 10 Jun 2026 | 17,378.82 | 17,392.46 | 17,090.35 | 17,126.75 |
| 09 Jun 2026 | 17,204.77 | 17,383.19 | 17,201.03 | 17,361.96 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Rites Ltd233.1928.68 (14.02%)
- Reliance Power Ltd27.172.33 (9.38%)
- Le Travenues Technology Ltd213.9617.31 (8.80%)
- Delhivery Ltd507.7035.65 (7.55%)
Top Losers Today
- KPIT Technologies Ltd557.55-114.00 (-16.98%)
- Thangamayil Jewellery Ltd5,945.50-452.70 (-7.08%)
- Apar Industries Ltd14,598.00-1,097.00 (-6.99%)
- Coforge Ltd1,370.70-95.00 (-6.48%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE MidCap Select Index belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE MidCap Select Index is 18,010.49, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE MidCap Select Index recorded a high of 18,273.11 and a low of 14,644.25 over the last 52 weeks, indicating the index's price range during the past year.
- BSE MidCap Select Index performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE MidCap Select Index has provided returns of -0.37% over one week, 3.81% over one month, and 5.18% over one year. Long-term returns are 19.05% over three years and 14.55% over five years.
- BSE MidCap Select Index includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE MidCap Select Index is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE MidCap Select Index, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE MidCap Select Index on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
