Which country does BSE 200 belong to?

BSE 200 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.

What is the current index value of BSE 200?

The current value of BSE 200 is 11,237.30, reflecting the combined price movements of all the constituent stocks present in the index.

What are the all-time 52-week high and low of BSE 200?

BSE 200 recorded a high of 11,944.41 and a low of 10,077.77 over the last 52 weeks, indicating the index's price range during the past year.

What do you mean by BSE 200 performance?

BSE 200 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.

How has BSE 200 performed over various years/time periods?

BSE 200 has provided returns of -0.53% over one week, 0.46% over one month, and -1.79% over one year. Long-term returns are 11.62% over three years and 10.35% over five years.

Which companies are included in BSE 200?

BSE 200 includes 200 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.

From where is the data sourced for BSE 200?

The present real-time data for BSE 200 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.

Can I invest in BSE 200?

You cannot directly invest in BSE 200, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.

Where can I track live data for BSE 200?

You can track live prices and performance metrics of BSE 200 on official stock exchange websites or trusted financial platforms.

BSE 200 Share Price

BSE

11,237.304.29(0.04%)

Open at

11,233.01

52W High

11,944.41

52W Low

10,077.77

Last Updated on 25 Jun 2026, 03:59 pm

BSE 200 closing prices
Date	Close
27 May	11,191.51
29 May	11,035.46
01 Jun	10,927.81
02 Jun	10,972.65
03 Jun	10,931.32
04 Jun	10,945.41
05 Jun	10,935.99
08 Jun	10,799.68
09 Jun	10,887.03
10 Jun	10,832.79
11 Jun	10,778.02
12 Jun	11,009.02
15 Jun	11,136.38
16 Jun	11,194.42
17 Jun	11,251.02
18 Jun	11,297.57
19 Jun	11,246.96
22 Jun	11,292.97
23 Jun	11,165.61
24 Jun	11,233.01
25 Jun	11,237.3

BSE 200 Performance Today

LTP11,237.30

Prev Close11,233.01

Day Change4.29

Change %0.04%

52W High11,944.41

52W Low10,077.77

Market StatusCLOSED

BSE 200 Historical Performance

1W Return-0.53%

1M Return0.46%

1Y Return-1.79%

3Y Return11.62%

5Y Return10.35%

52W High11,944.41

52W Low10,077.77

BSE 200 Stocks List

200 records

Last Updated: 25 Jun 2026, 12:00 am

Company	LTP (Rs)	Weight %	M.Cap (Cr)	52W High	52W Low
Reliance Industries Ltd	1,318.25	5.13%	1,783,926.43	1,611.20	1,253.65
HDFC Bank Ltd	796.05	3.52%	1,225,981.44	1,020.35	726.75
Bharti Airtel Ltd	1,850.15	3.24%	1,127,348.09	2,174.70	1,745.00
ICICI Bank Ltd	1,387.90	2.86%	995,626.13	1,494.10	1,187.55
State Bank of India	1,045.15	2.77%	964,738.00	1,234.80	786.55
Tata Consultancy Services Ltd	2,095.60	2.18%	758,206.42	3,489.85	2,055.10
Bajaj Finance Ltd	979.90	1.75%	610,081.26	1,102.45	788.40
Larsen & Toubro Ltd	4,219.95	1.67%	580,550.84	4,440.00	3,288.65
Life Insurance Corporation of India	423.35	1.54%	535,537.56	490.03	361.00
Hindustan Unilever Ltd	2,173.25	1.47%	510,624.92	2,734.31	2,023.05
Sun Pharmaceutical Industries Ltd	1,862.15	1.28%	446,792.16	1,917.15	1,547.25
Adani Power Ltd	229.25	1.27%	442,101.63	254.15	109.80
Maruti Suzuki India Ltd	13,741.75	1.24%	432,044.16	17,371.60	12,202.10
Axis Bank Ltd	1,376.55	1.23%	428,162.07	1,418.30	1,041.30
Infosys Ltd	1,041.40	1.21%	422,556.26	1,727.85	1,026.10

BSE 200 Price History

21 records

Last Updated: 25 Jun 2026, 12:00 am

Date	Open (Rs)	High	Low	Close (Rs)
25 Jun 2026	11,285.86	11,327.64	11,228.15	11,237.3
24 Jun 2026	11,168.56	11,264.56	11,141.04	11,233.01
23 Jun 2026	11,299.82	11,309.58	11,151.23	11,165.61
22 Jun 2026	11,291.54	11,308.01	11,275.51	11,292.97
19 Jun 2026	11,240.25	11,258.34	11,190.98	11,246.96
18 Jun 2026	11,264.59	11,305.69	11,233.99	11,297.57
17 Jun 2026	11,233.96	11,256.75	11,190.41	11,251.02
16 Jun 2026	11,179.47	11,200.21	11,150.77	11,194.42
15 Jun 2026	11,186.48	11,201.08	11,119.93	11,136.38
12 Jun 2026	10,911.9	11,018.53	10,858.95	11,009.02
11 Jun 2026	10,786.62	10,849.83	10,755.23	10,778.02
10 Jun 2026	10,892.62	10,939.28	10,819.41	10,832.79
09 Jun 2026	10,871.13	10,899.94	10,823.1	10,887.03
08 Jun 2026	10,815.72	10,884.03	10,776.03	10,799.68
05 Jun 2026	10,981.94	11,003.22	10,896.45	10,935.99

Top Gainers Today

View All Top Gainers Today

Relaxo Footwears Ltd
413.55
44.60 (12.09%)
Motherson Sumi Wiring India Ltd
41.26
3.44 (9.10%)
Aegis Logistics Ltd
1,140.65
77.75 (7.31%)
Mahindra & Mahindra Financial Services Ltd
328.55
17.70 (5.69%)

Top Losers Today

View All Top Losers Today

Thyrocare Technologies Ltd
517.20
-38.60 (-6.94%)
Inox India Ltd
1,872.90
-115.40 (-5.80%)
Advanced Enzyme Technologies Ltd
348.35
-20.75 (-5.62%)
CSB Bank Ltd
324.60
-19.15 (-5.57%)

Market Movers

Top Gainers Top Losers 52 Week High 52 Week Low Most Active By Value Most Active By Volume

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

Real-Time Market Data
Advanced Trading Tools
Expert-Backed Research