AnandRathi

BSE 200 Share Price

BSE
11,352.0177.30(0.69%)

Open at

11,274.71

52W High

11,944.41

52W Low

10,077.77

Last Updated on 17 Jul 2026, 03:59 pm

As on 17th July 2026, the BSE 200 is trading at ₹11,352.01, up by 0.69% from the previous close. The index opened at ₹11,274.71, and over the past 52 weeks, it has moved between a low of ₹10,077.77 and a high of ₹11,944.41.

BSE 200 closing prices
DateClose
18 Jun11,297.57
19 Jun11,246.96
22 Jun11,292.97
23 Jun11,165.61
24 Jun11,233.01
25 Jun11,237.3
29 Jun11,176.06
30 Jun11,165.64
01 Jul11,222.6
02 Jul11,298.51
03 Jul11,317.86
06 Jul11,388.66
07 Jul11,369.01
08 Jul11,142.48
09 Jul11,208.31
10 Jul11,336.5
13 Jul11,333.13
14 Jul11,261.25
15 Jul11,289.67
16 Jul11,274.71
17 Jul11,352.01

BSE 200 Performance Today

LTP11,352.01
Prev Close11,274.71
Day Change77.30
Change %0.69%
52W High11,944.41
52W Low10,077.77
Market StatusCLOSED

BSE 200 Historical Performance

1W Return0.59%
1M Return0.72%
1Y Return-1.82%
3Y Return9.94%
5Y Return10.24%
52W High11,944.41
52W Low10,077.77

BSE 200 Stocks List

200 records

Last Updated: 17 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Reliance Industries Ltd

1,326.505.10%1,795,090.771,611.201,253.65

HDFC Bank Ltd

819.653.59%1,262,369.811,020.35726.75

Bharti Airtel Ltd

1,908.753.38%1,191,067.772,174.701,745.00

ICICI Bank Ltd

1,441.902.94%1,034,455.411,494.101,187.55

State Bank of India

1,044.102.74%963,768.781,234.80786.55

Tata Consultancy Services Ltd

2,268.252.33%820,672.703,336.701,976.00

Bajaj Finance Ltd

1,055.701.87%657,274.001,102.45788.40

Life Insurance Corporation of India

433.301.56%548,124.30468.30361.00

Larsen & Toubro Ltd

3,815.001.49%524,840.684,440.003,288.65

Hindustan Unilever Ltd

2,144.101.43%503,775.862,734.312,023.05

Sun Pharmaceutical Industries Ltd

1,933.101.32%463,815.441,962.501,547.25

Infosys Ltd

1,096.951.26%445,096.111,727.85984.00

Maruti Suzuki India Ltd

13,808.201.23%434,133.3617,371.6012,202.10

Adani Enterprises Ltd

3,160.151.21%427,547.493,245.001,753.45

Adani Ports & Special Economic Zone Ltd

1,837.201.20%423,283.371,891.801,291.00

BSE 200 Price History

21 records

Last Updated: 17 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
17 Jul 202611,298.7111,365.7411,282.3811,352.01
16 Jul 202611,325.0811,337.1511,266.2611,274.71
15 Jul 202611,290.0611,343.5511,263.4411,289.67
14 Jul 202611,289.4711,300.0611,246.0511,261.25
13 Jul 202611,259.1911,348.1211,231.2711,333.13
10 Jul 202611,291.5511,341.6611,287.1211,336.5
09 Jul 202611,159.8911,257.911,159.8311,208.31
08 Jul 202611,317.6211,336.5111,102.9611,142.48
07 Jul 202611,411.6111,415.2211,351.0911,369.01
06 Jul 202611,340.1611,398.8811,333.8511,388.66
03 Jul 202611,373.9411,374.411,309.411,317.86
02 Jul 202611,257.9811,303.6111,252.3911,298.51
01 Jul 202611,179.3611,23911,175.4511,222.6
30 Jun 202611,208.0711,208.9611,136.7611,165.64
29 Jun 202611,239.1511,253.5411,155.8811,176.06

About the BSE 200

The BSE 200 tracks the performance of 200 companies listed on the Bombay Stock Exchange, based on liquidity and size across sectors.

It stands between broader indices like the BSE 500 and narrower ones like the Sensex. Hence, monitoring BSE 200 today's movements gives you a balanced view of large and mid-sized companies - neither too concentrated nor too wide.

How are BSE 200 Stocks Selected?

The BSE 200 follows a Data-driven filtering and Ranking process, where selection begins from the BSE 500. Even if multiple share classes exist, the total number of companies is capped at 200.

  1. Step 1: Key Data Points (Last 6 Months)


    Each company is evaluated based on:
    • Average daily total market capitalisation
    • Annualised traded value
    • Trading frequency

    (If a company is newly listed, data is taken from its listing date instead of 6 months)

  2. Step 2: Basic Eligibility Filters


    • Liquidity Requirement (≥ ₹500 crore annualised traded value)
    • Existing stocks allowed (≥ ₹400 crore)
    • Trading Consistency (Must trade on at least 90% of trading days)
  3. Step 3: Ranking & Selection


    Companies are ranked based on average daily total market capitalisation.
    Final Inclusion (200 Stocks):
    • Top 160 companies are selected directly.
    • Existing constituents ranked 161-240, added next.

    If needed, additional companies are included to complete 200 stocks.

How is the BSE 200 Index Calculated?

The BSE 200 index is calculated using a structured market-cap-based approach, with liquidity considered in the background.

  1. Step 1: Observation Period


    Data is taken from the last 6 months before rebalancing. For new stocks, data is considered from the listing date.
  2. Step 2: Calculate Traded Value


    Daily traded values are tracked and calculated during market hours in three different currencies: INR, USD, and AUD.
    • Monthly medians are calculated, and then the median of those monthly medians is taken. This is annualised using 250 trading days.
  3. Step 3: Combine Share Classes


    If a company has multiple share classes:
    • Market cap is combined at the company level
    • Trading data is considered separately per class
  4. Step 4: Assign Weights


    Stocks are weighted based on float-adjusted market capitalisation. Here, larger companies get higher weightage.
  5. Step 5: Index Movement


    • The index reflects the combined movement of all 200 stocks.
    • Weight caps are reviewed twice a year (in June and December).

Benefits of Investing in BSE 200 Stocks

Tracking the BSE 200 index gives a balanced view of the market, with certain benefits like;

  • Balanced Market Exposure: As it covers both large-cap and mid-cap companies.
  • Less Concentrated than Narrower Indices: Gives exposure to more companies.
  • More Focused than Broader Indices: To avoid very small or illiquid companies.
  • Diversified Across Various Sectors: To include companies from multiple industries.
  • Easy to Track: With BSE 200 live updates available on stock exchanges and investing platforms.

How to Invest in BSE 200 with Anand Rathi?

With Anand Rathi's TradeMobi platform, investing in the BSE 200 index is possible in 5-simple steps.

  1. Step 1: Open / Login to Your Account


    Start by logging into your account or opening a demat account and trading account.
  2. Step 2: Explore Investment Options


    Look for index funds or ETFs tracking the BSE 200.
  3. Step 3: Choose Your Investment


    Select a suitable investment based on your investment horizon and risk appetite.
  4. Step 4: Invest and Monitor


    Once invested, track the BSE 200 live performance regularly on the app.
  5. Step 5: Stay Updated


    Use research insights to understand trends in the BSE 200 share price and the overall market.

History of BSE 200

The BSE 200 was introduced on 27th May 1994 to create a broader alternative to narrow indices, while still keeping it manageable. It was designed to track a wider set of leading companies beyond flagship indices.

Tracking the BSE 200 share price gives an overview of the core market movements without focusing on the larger universe. It serves as a mid-range index between broader and more concentrated indices.

Over time, it has become a balanced benchmark, sitting between concentrated and broad indices.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research