BSE 200 Share Price
10,935.99-9.42(-0.09%)
Open at
10,945.41
52W High
11,944.41
52W Low
10,077.77
Last Updated on 05 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 07 May | 11,328.32 |
| 08 May | 11,274.15 |
| 11 May | 11,105.35 |
| 12 May | 10,874.07 |
| 13 May | 10,906.78 |
| 14 May | 11,025.24 |
| 15 May | 10,986.48 |
| 18 May | 10,966.93 |
| 19 May | 10,977.4 |
| 20 May | 11,011.04 |
| 21 May | 11,015.45 |
| 22 May | 11,047.96 |
| 25 May | 11,186.34 |
| 26 May | 11,159.39 |
| 27 May | 11,191.51 |
| 29 May | 11,035.46 |
| 01 Jun | 10,927.81 |
| 02 Jun | 10,972.65 |
| 03 Jun | 10,931.32 |
| 04 Jun | 10,945.41 |
| 05 Jun | 10,935.99 |
BSE 200 Performance Today
LTP10,935.99
Prev Close10,945.41
Day Change-9.42
Change %-0.09%
52W High11,944.41
52W Low10,077.77
Market StatusCLOSED
BSE 200 Historical Performance
1W Return-0.90%
1M Return-1.95%
1Y Return-2.94%
3Y Return10.96%
5Y Return9.82%
52W High11,944.41
52W Low10,077.77
BSE 200 Stocks List
200 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,291.20 | 5.20% | 1,747,320.92 | 1,611.20 | 1,288.20 |
HDFC Bank Ltd | 747.35 | 3.42% | 1,150,743.31 | 1,020.35 | 726.75 |
Bharti Airtel Ltd | 1,798.95 | 3.26% | 1,096,150.49 | 2,174.70 | 1,745.00 |
ICICI Bank Ltd | 1,262.20 | 2.69% | 905,074.77 | 1,494.10 | 1,187.55 |
State Bank of India | 977.75 | 2.69% | 902,523.63 | 1,234.80 | 781.50 |
Tata Consultancy Services Ltd | 2,198.25 | 2.37% | 795,346.09 | 3,539.45 | 2,192.10 |
Bajaj Finance Ltd | 889.15 | 1.65% | 553,580.73 | 1,102.45 | 788.40 |
Larsen & Toubro Ltd | 3,953.95 | 1.62% | 543,956.44 | 4,440.00 | 3,288.65 |
Life Insurance Corporation of India | 399.90 | 1.51% | 505,873.32 | 490.03 | 361.00 |
Hindustan Unilever Ltd | 2,120.80 | 1.48% | 498,301.31 | 2,734.31 | 2,023.05 |
Infosys Ltd | 1,197.00 | 1.45% | 485,653.53 | 1,727.85 | 1,089.10 |
Adani Power Ltd | 232.55 | 1.33% | 448,465.58 | 254.15 | 105.66 |
Sun Pharmaceutical Industries Ltd | 1,783.55 | 1.27% | 427,933.39 | 1,917.15 | 1,547.25 |
Adani Ports & Special Economic Zone Ltd | 1,823.10 | 1.25% | 420,034.78 | 1,843.10 | 1,291.00 |
Maruti Suzuki India Ltd | 13,048.60 | 1.22% | 410,251.34 | 17,371.60 | 12,019.75 |
…
BSE 200 Price History
21 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 10,981.94 | 11,003.22 | 10,896.45 | 10,935.99 |
| 04 Jun 2026 | 10,891.91 | 10,975.65 | 10,868.94 | 10,945.41 |
| 03 Jun 2026 | 10,964.46 | 10,964.46 | 10,814.83 | 10,931.32 |
| 02 Jun 2026 | 10,875.29 | 10,993.9 | 10,842.11 | 10,972.65 |
| 01 Jun 2026 | 11,089.04 | 11,111.96 | 10,918.44 | 10,927.81 |
| 29 May 2026 | 11,220.46 | 11,246.08 | 11,009.81 | 11,035.46 |
| 27 May 2026 | 11,152.01 | 11,208.75 | 11,149.42 | 11,191.51 |
| 26 May 2026 | 11,172.81 | 11,217.7 | 11,140.55 | 11,159.39 |
| 25 May 2026 | 11,146.42 | 11,196.58 | 11,144.19 | 11,186.34 |
| 22 May 2026 | 11,041.19 | 11,086.49 | 11,021.62 | 11,047.96 |
| 21 May 2026 | 11,081.79 | 11,108.05 | 10,994.67 | 11,015.45 |
| 20 May 2026 | 10,922.23 | 11,020.55 | 10,879.86 | 11,011.04 |
| 19 May 2026 | 10,983.71 | 11,045.38 | 10,965.39 | 10,977.4 |
| 18 May 2026 | 10,922.59 | 10,984.64 | 10,809.24 | 10,966.93 |
| 15 May 2026 | 11,047.67 | 11,076.34 | 10,973 | 10,986.48 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE 200 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE 200 is 10,935.99, reflecting the combined price movements of all the constituent stocks present in the index.
BSE 200 recorded a high of 11,944.41 and a low of 10,077.77 over the last 52 weeks, indicating the index's price range during the past year.
BSE 200 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE 200 has provided returns of -0.90% over one week, -1.95% over one month, and -2.94% over one year. Long-term returns are 10.96% over three years and 9.82% over five years.
BSE 200 includes 200 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE 200 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE 200, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE 200 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
