BSE 200 Share Price
Open at
11,274.71
52W High
11,944.41
52W Low
10,077.77
Last Updated on 17 Jul 2026, 03:59 pm
As on 17th July 2026, the BSE 200 is trading at ₹11,352.01, up by 0.69% from the previous close. The index opened at ₹11,274.71, and over the past 52 weeks, it has moved between a low of ₹10,077.77 and a high of ₹11,944.41.
| Date | Close |
|---|---|
| 18 Jun | 11,297.57 |
| 19 Jun | 11,246.96 |
| 22 Jun | 11,292.97 |
| 23 Jun | 11,165.61 |
| 24 Jun | 11,233.01 |
| 25 Jun | 11,237.3 |
| 29 Jun | 11,176.06 |
| 30 Jun | 11,165.64 |
| 01 Jul | 11,222.6 |
| 02 Jul | 11,298.51 |
| 03 Jul | 11,317.86 |
| 06 Jul | 11,388.66 |
| 07 Jul | 11,369.01 |
| 08 Jul | 11,142.48 |
| 09 Jul | 11,208.31 |
| 10 Jul | 11,336.5 |
| 13 Jul | 11,333.13 |
| 14 Jul | 11,261.25 |
| 15 Jul | 11,289.67 |
| 16 Jul | 11,274.71 |
| 17 Jul | 11,352.01 |
BSE 200 Performance Today
BSE 200 Historical Performance
BSE 200 Stocks List
Last Updated: 17 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,326.50 | 5.10% | 1,795,090.77 | 1,611.20 | 1,253.65 |
HDFC Bank Ltd | 819.65 | 3.59% | 1,262,369.81 | 1,020.35 | 726.75 |
Bharti Airtel Ltd | 1,908.75 | 3.38% | 1,191,067.77 | 2,174.70 | 1,745.00 |
ICICI Bank Ltd | 1,441.90 | 2.94% | 1,034,455.41 | 1,494.10 | 1,187.55 |
State Bank of India | 1,044.10 | 2.74% | 963,768.78 | 1,234.80 | 786.55 |
Tata Consultancy Services Ltd | 2,268.25 | 2.33% | 820,672.70 | 3,336.70 | 1,976.00 |
Bajaj Finance Ltd | 1,055.70 | 1.87% | 657,274.00 | 1,102.45 | 788.40 |
Life Insurance Corporation of India | 433.30 | 1.56% | 548,124.30 | 468.30 | 361.00 |
Larsen & Toubro Ltd | 3,815.00 | 1.49% | 524,840.68 | 4,440.00 | 3,288.65 |
Hindustan Unilever Ltd | 2,144.10 | 1.43% | 503,775.86 | 2,734.31 | 2,023.05 |
Sun Pharmaceutical Industries Ltd | 1,933.10 | 1.32% | 463,815.44 | 1,962.50 | 1,547.25 |
Infosys Ltd | 1,096.95 | 1.26% | 445,096.11 | 1,727.85 | 984.00 |
Maruti Suzuki India Ltd | 13,808.20 | 1.23% | 434,133.36 | 17,371.60 | 12,202.10 |
Adani Enterprises Ltd | 3,160.15 | 1.21% | 427,547.49 | 3,245.00 | 1,753.45 |
Adani Ports & Special Economic Zone Ltd | 1,837.20 | 1.20% | 423,283.37 | 1,891.80 | 1,291.00 |
BSE 200 Price History
Last Updated: 17 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 17 Jul 2026 | 11,298.71 | 11,365.74 | 11,282.38 | 11,352.01 |
| 16 Jul 2026 | 11,325.08 | 11,337.15 | 11,266.26 | 11,274.71 |
| 15 Jul 2026 | 11,290.06 | 11,343.55 | 11,263.44 | 11,289.67 |
| 14 Jul 2026 | 11,289.47 | 11,300.06 | 11,246.05 | 11,261.25 |
| 13 Jul 2026 | 11,259.19 | 11,348.12 | 11,231.27 | 11,333.13 |
| 10 Jul 2026 | 11,291.55 | 11,341.66 | 11,287.12 | 11,336.5 |
| 09 Jul 2026 | 11,159.89 | 11,257.9 | 11,159.83 | 11,208.31 |
| 08 Jul 2026 | 11,317.62 | 11,336.51 | 11,102.96 | 11,142.48 |
| 07 Jul 2026 | 11,411.61 | 11,415.22 | 11,351.09 | 11,369.01 |
| 06 Jul 2026 | 11,340.16 | 11,398.88 | 11,333.85 | 11,388.66 |
| 03 Jul 2026 | 11,373.94 | 11,374.4 | 11,309.4 | 11,317.86 |
| 02 Jul 2026 | 11,257.98 | 11,303.61 | 11,252.39 | 11,298.51 |
| 01 Jul 2026 | 11,179.36 | 11,239 | 11,175.45 | 11,222.6 |
| 30 Jun 2026 | 11,208.07 | 11,208.96 | 11,136.76 | 11,165.64 |
| 29 Jun 2026 | 11,239.15 | 11,253.54 | 11,155.88 | 11,176.06 |
About the BSE 200
The BSE 200 tracks the performance of 200 companies listed on the Bombay Stock Exchange, based on liquidity and size across sectors.
It stands between broader indices like the BSE 500 and narrower ones like the Sensex. Hence, monitoring BSE 200 today's movements gives you a balanced view of large and mid-sized companies - neither too concentrated nor too wide.
How are BSE 200 Stocks Selected?
The BSE 200 follows a Data-driven filtering and Ranking process, where selection begins from the BSE 500. Even if multiple share classes exist, the total number of companies is capped at 200.
Step 1: Key Data Points (Last 6 Months)
Each company is evaluated based on:- Average daily total market capitalisation
- Annualised traded value
- Trading frequency
(If a company is newly listed, data is taken from its listing date instead of 6 months)
Step 2: Basic Eligibility Filters
- Liquidity Requirement (≥ ₹500 crore annualised traded value)
- Existing stocks allowed (≥ ₹400 crore)
- Trading Consistency (Must trade on at least 90% of trading days)
Step 3: Ranking & Selection
Companies are ranked based on average daily total market capitalisation.
Final Inclusion (200 Stocks):- Top 160 companies are selected directly.
- Existing constituents ranked 161-240, added next.
If needed, additional companies are included to complete 200 stocks.
How is the BSE 200 Index Calculated?
The BSE 200 index is calculated using a structured market-cap-based approach, with liquidity considered in the background.
Step 1: Observation Period
Data is taken from the last 6 months before rebalancing. For new stocks, data is considered from the listing date.Step 2: Calculate Traded Value
Daily traded values are tracked and calculated during market hours in three different currencies: INR, USD, and AUD.- Monthly medians are calculated, and then the median of those monthly medians is taken. This is annualised using 250 trading days.
Step 3: Combine Share Classes
If a company has multiple share classes:- Market cap is combined at the company level
- Trading data is considered separately per class
Step 4: Assign Weights
Stocks are weighted based on float-adjusted market capitalisation. Here, larger companies get higher weightage.Step 5: Index Movement
- The index reflects the combined movement of all 200 stocks.
- Weight caps are reviewed twice a year (in June and December).
Benefits of Investing in BSE 200 Stocks
Tracking the BSE 200 index gives a balanced view of the market, with certain benefits like;
- Balanced Market Exposure: As it covers both large-cap and mid-cap companies.
- Less Concentrated than Narrower Indices: Gives exposure to more companies.
- More Focused than Broader Indices: To avoid very small or illiquid companies.
- Diversified Across Various Sectors: To include companies from multiple industries.
- Easy to Track: With BSE 200 live updates available on stock exchanges and investing platforms.
How to Invest in BSE 200 with Anand Rathi?
With Anand Rathi's TradeMobi platform, investing in the BSE 200 index is possible in 5-simple steps.
Step 1: Open / Login to Your Account
Start by logging into your account or opening a demat account and trading account.Step 2: Explore Investment Options
Look for index funds or ETFs tracking the BSE 200.Step 3: Choose Your Investment
Select a suitable investment based on your investment horizon and risk appetite.Step 4: Invest and Monitor
Once invested, track the BSE 200 live performance regularly on the app.Step 5: Stay Updated
Use research insights to understand trends in the BSE 200 share price and the overall market.
History of BSE 200
The BSE 200 was introduced on 27th May 1994 to create a broader alternative to narrow indices, while still keeping it manageable. It was designed to track a wider set of leading companies beyond flagship indices.
Tracking the BSE 200 share price gives an overview of the core market movements without focusing on the larger universe. It serves as a mid-range index between broader and more concentrated indices.
Over time, it has become a balanced benchmark, sitting between concentrated and broad indices.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE 200 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE 200 is 11,352.01, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE 200 recorded a high of 11,944.41 and a low of 10,077.77 over the last 52 weeks, indicating the index's price range during the past year.
- BSE 200 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE 200 has provided returns of 0.59% over one week, 0.72% over one month, and -1.82% over one year. Long-term returns are 9.94% over three years and 10.24% over five years.
- BSE 200 includes 200 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE 200 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE 200, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE 200 on official stock exchange websites or trusted financial platforms.
