Nifty Pharma Share Price
24,248.0570.10(0.29%)
Open at
24,177.95
52W High
25,043.15
52W Low
21,149.90
Last Updated on 05 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 08 May | 24,110.3 |
| 11 May | 24,170.45 |
| 12 May | 23,840.9 |
| 13 May | 23,896.05 |
| 14 May | 24,551.05 |
| 15 May | 24,634.8 |
| 18 May | 24,762.85 |
| 19 May | 24,867.4 |
| 20 May | 24,843.15 |
| 21 May | 24,890.9 |
| 22 May | 24,573.95 |
| 25 May | 24,674.7 |
| 26 May | 24,659.2 |
| 27 May | 24,716 |
| 29 May | 24,345.8 |
| 01 Jun | 24,214.25 |
| 02 Jun | 24,006.3 |
| 03 Jun | 24,086.6 |
| 04 Jun | 24,177.95 |
| 05 Jun | 24,248.05 |
Nifty Pharma Performance Today
LTP24,248.05
Prev Close24,177.95
Day Change70.10
Change %0.29%
52W High25,043.15
52W Low21,149.90
Market StatusCLOSED
Nifty Pharma Historical Performance
1W Return-0.40%
1M Return2.88%
1Y Return12.03%
3Y Return23.30%
5Y Return11.50%
52W High25,043.15
52W Low21,149.90
Nifty Pharma Stocks List
20 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Sun Pharmaceutical Industries Ltd | 1,782.20 | 22.55% | 427,609.48 | 1,916.60 | 1,548.00 |
Divis Laboratories Ltd | 6,623.00 | 9.27% | 175,819.84 | 7,071.50 | 5,636.50 |
Torrent Pharmaceuticals Ltd | 4,420.90 | 7.89% | 149,623.34 | 4,712.90 | 3,132.70 |
Cipla Ltd | 1,401.30 | 5.97% | 113,203.36 | 1,673.00 | 1,165.70 |
Zydus Lifesciences Ltd | 1,089.00 | 5.78% | 109,578.88 | 1,115.50 | 835.50 |
Dr Reddys Laboratories Ltd | 1,278.20 | 5.63% | 106,685.85 | 1,379.70 | 1,148.40 |
Lupin Ltd | 2,267.70 | 5.47% | 103,686.62 | 2,494.00 | 1,836.80 |
Mankind Pharma Ltd | 2,336.10 | 5.09% | 96,459.72 | 2,716.50 | 1,909.70 |
Aurobindo Pharma Ltd | 1,462.30 | 4.48% | 84,930.62 | 1,550.00 | 1,016.10 |
Laurus Labs Ltd | 1,446.80 | 4.12% | 78,163.31 | 1,450.10 | 622.60 |
Biocon Ltd | 412.30 | 3.52% | 66,830.03 | 440.40 | 327.60 |
Alkem Laboratories Ltd | 5,251.50 | 3.31% | 62,789.56 | 5,933.50 | 4,716.20 |
Glenmark Pharmaceuticals Ltd | 2,166.20 | 3.22% | 61,130.34 | 2,474.00 | 1,512.80 |
Abbott India Ltd | 26,035.00 | 2.92% | 55,324.38 | 37,000.00 | 25,150.00 |
Ipca Laboratories Ltd | 1,641.90 | 2.20% | 41,655.70 | 1,678.30 | 1,251.60 |
Nifty Pharma Price History
20 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 24,285.45 | 24,396.65 | 24,154.25 | 24,248.05 |
| 04 Jun 2026 | 24,042 | 24,275.3 | 23,883 | 24,177.95 |
| 03 Jun 2026 | 23,978.05 | 24,119.75 | 23,829.6 | 24,086.6 |
| 02 Jun 2026 | 24,102.95 | 24,171.55 | 23,796.65 | 24,006.3 |
| 01 Jun 2026 | 24,547.85 | 24,571.35 | 24,148.85 | 24,214.25 |
| 29 May 2026 | 24,796.3 | 24,945.35 | 24,218.5 | 24,345.8 |
| 27 May 2026 | 24,747.5 | 24,822.65 | 24,608.45 | 24,716 |
| 26 May 2026 | 24,647.25 | 24,755.4 | 24,552.55 | 24,659.2 |
| 25 May 2026 | 24,615.15 | 24,762.9 | 24,543.75 | 24,674.7 |
| 22 May 2026 | 24,960.75 | 24,979.1 | 24,519.75 | 24,573.95 |
| 21 May 2026 | 24,994.1 | 25,001 | 24,782.65 | 24,890.9 |
| 20 May 2026 | 24,807.05 | 25,043.15 | 24,775.45 | 24,843.15 |
| 19 May 2026 | 24,771.3 | 25,001.25 | 24,754.3 | 24,867.4 |
| 18 May 2026 | 24,617 | 24,788.95 | 24,436.25 | 24,762.85 |
| 15 May 2026 | 24,644.95 | 24,847.9 | 24,557.55 | 24,634.8 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty Pharma belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty Pharma is 24,248.05, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty Pharma recorded a high of 25,043.15 and a low of 21,149.90 over the last 52 weeks, indicating the index's price range during the past year.
Nifty Pharma performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty Pharma has provided returns of -0.40% over one week, 2.88% over one month, and 12.03% over one year. Long-term returns are 23.30% over three years and 11.50% over five years.
Nifty Pharma includes 20 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty Pharma is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty Pharma, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty Pharma on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
