Nifty Pharma Share Price
24,969.50-49.45(-0.20%)
Open at
25,018.95
52W High
25,294.50
52W Low
21,149.90
Last Updated on 25 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 01 Jun | 24,214.25 |
| 02 Jun | 24,006.3 |
| 03 Jun | 24,086.6 |
| 04 Jun | 24,177.95 |
| 05 Jun | 24,248.05 |
| 08 Jun | 24,147.65 |
| 09 Jun | 24,290.3 |
| 10 Jun | 24,160.75 |
| 11 Jun | 24,306.95 |
| 12 Jun | 24,380.05 |
| 15 Jun | 24,220.1 |
| 16 Jun | 24,157.85 |
| 17 Jun | 24,146.55 |
| 18 Jun | 24,282.2 |
| 19 Jun | 24,460.3 |
| 22 Jun | 24,762.9 |
| 23 Jun | 24,989.95 |
| 24 Jun | 25,018.95 |
| 25 Jun | 24,969.5 |
Nifty Pharma Performance Today
LTP24,969.50
Prev Close25,018.95
Day Change-49.45
Change %-0.20%
52W High25,294.50
52W Low21,149.90
Market StatusCLOSED
Nifty Pharma Historical Performance
1W Return2.83%
1M Return1.19%
1Y Return14.51%
3Y Return23.09%
5Y Return12.16%
52W High25,294.50
52W Low21,149.90
Nifty Pharma Stocks List
20 records
Last Updated: 25 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Sun Pharmaceutical Industries Ltd | 1,862.80 | 22.90% | 446,948.12 | 1,916.60 | 1,548.00 |
Divis Laboratories Ltd | 6,713.50 | 9.13% | 178,222.33 | 7,071.50 | 5,636.50 |
Torrent Pharmaceuticals Ltd | 4,516.20 | 7.83% | 152,848.73 | 4,712.90 | 3,165.00 |
Cipla Ltd | 1,440.10 | 5.96% | 116,337.80 | 1,673.00 | 1,165.70 |
Dr Reddys Laboratories Ltd | 1,350.50 | 5.77% | 112,722.97 | 1,375.90 | 1,148.40 |
Zydus Lifesciences Ltd | 1,101.40 | 5.68% | 110,826.61 | 1,126.00 | 835.50 |
Lupin Ltd | 2,343.50 | 5.49% | 107,152.44 | 2,494.00 | 1,836.80 |
Mankind Pharma Ltd | 2,462.30 | 5.21% | 101,692.00 | 2,716.50 | 1,909.70 |
Aurobindo Pharma Ltd | 1,555.20 | 4.63% | 90,326.27 | 1,565.00 | 1,016.10 |
Laurus Labs Ltd | 1,450.00 | 4.01% | 78,336.19 | 1,492.60 | 663.05 |
Biocon Ltd | 416.15 | 3.46% | 67,454.08 | 440.40 | 331.00 |
Alkem Laboratories Ltd | 5,425.00 | 3.32% | 64,864.01 | 5,933.50 | 4,716.20 |
Glenmark Pharmaceuticals Ltd | 2,154.40 | 3.11% | 60,797.34 | 2,474.00 | 1,680.40 |
Abbott India Ltd | 25,585.00 | 2.79% | 54,368.13 | 37,000.00 | 25,150.00 |
Ipca Laboratories Ltd | 1,618.30 | 2.10% | 41,056.95 | 1,678.30 | 1,251.60 |
Nifty Pharma Price History
19 records
Last Updated: 25 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 25 Jun 2026 | 25,066.9 | 25,155.95 | 24,948.25 | 24,969.5 |
| 24 Jun 2026 | 25,052.75 | 25,222.9 | 24,999.5 | 25,018.95 |
| 23 Jun 2026 | 24,863.9 | 25,294.5 | 24,838.8 | 24,989.95 |
| 22 Jun 2026 | 24,558.75 | 24,778.3 | 24,468.4 | 24,762.9 |
| 19 Jun 2026 | 24,276.15 | 24,493.85 | 24,274.4 | 24,460.3 |
| 18 Jun 2026 | 24,173 | 24,322.85 | 24,135.2 | 24,282.2 |
| 17 Jun 2026 | 24,198.75 | 24,238.65 | 24,035.45 | 24,146.55 |
| 16 Jun 2026 | 24,272.2 | 24,306.85 | 24,020.55 | 24,157.85 |
| 15 Jun 2026 | 24,551.65 | 24,553.5 | 24,198.15 | 24,220.1 |
| 12 Jun 2026 | 24,526.5 | 24,526.8 | 24,274.5 | 24,380.05 |
| 11 Jun 2026 | 24,131.65 | 24,457.3 | 24,094.4 | 24,306.95 |
| 10 Jun 2026 | 24,313.8 | 24,497.95 | 24,119.6 | 24,160.75 |
| 09 Jun 2026 | 24,208.15 | 24,416.95 | 24,171.55 | 24,290.3 |
| 08 Jun 2026 | 24,090.15 | 24,417.1 | 24,059.65 | 24,147.65 |
| 05 Jun 2026 | 24,285.45 | 24,396.65 | 24,154.25 | 24,248.05 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Relaxo Footwears Ltd413.5544.60 (12.09%)
- Motherson Sumi Wiring India Ltd41.263.44 (9.10%)
- Aegis Logistics Ltd1,140.6577.75 (7.31%)
- Mahindra & Mahindra Financial Services Ltd328.5517.70 (5.69%)
Top Losers Today
- Thyrocare Technologies Ltd517.20-38.60 (-6.94%)
- Inox India Ltd1,872.90-115.40 (-5.80%)
- Advanced Enzyme Technologies Ltd348.35-20.75 (-5.62%)
- CSB Bank Ltd324.60-19.15 (-5.57%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Pharma belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Pharma is 24,969.50, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Pharma recorded a high of 25,294.50 and a low of 21,149.90 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Pharma performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Pharma has provided returns of 2.83% over one week, 1.19% over one month, and 14.51% over one year. Long-term returns are 23.09% over three years and 12.16% over five years.
- Nifty Pharma includes 20 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Pharma is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Pharma, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Pharma on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
