BSE Energy Share Price
Open at
11,341.67
52W High
12,537.31
52W Low
10,920.35
Last Updated on 16 Jul 2026, 03:59 pm
As on 16th July 2026, the BSE Energy is trading at ₹11,346.38, up by 0.04% from the previous close. The index opened at ₹11,341.67, and over the past 52 weeks, it has moved between a low of ₹10,920.35 and a high of ₹12,537.31.
| Date | Close |
|---|---|
| 17 Jun | 11,584.98 |
| 18 Jun | 11,566.28 |
| 19 Jun | 11,450.22 |
| 22 Jun | 11,527.52 |
| 23 Jun | 11,414.6 |
| 24 Jun | 11,456.52 |
| 25 Jun | 11,357.65 |
| 29 Jun | 11,264.25 |
| 30 Jun | 11,253.67 |
| 01 Jul | 11,299.02 |
| 02 Jul | 11,350.65 |
| 03 Jul | 11,355.98 |
| 06 Jul | 11,443.92 |
| 07 Jul | 11,399.37 |
| 08 Jul | 11,184.55 |
| 09 Jul | 11,225.19 |
| 10 Jul | 11,363.99 |
| 13 Jul | 11,352.81 |
| 14 Jul | 11,282.58 |
| 15 Jul | 11,341.67 |
| 16 Jul | 11,346.38 |
BSE Energy Performance Today
BSE Energy Historical Performance
BSE Energy Stocks List
Last Updated: 16 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,293.00 | 53.28% | 1,749,756.77 | 1,611.20 | 1,253.65 |
Oil & Natural Gas Corpn Ltd | 246.90 | 9.46% | 310,607.09 | 307.50 | 227.60 |
Coal India Ltd | 427.40 | 8.02% | 263,395.01 | 490.90 | 368.55 |
Indian Oil Corporation Ltd | 141.90 | 6.10% | 200,380.37 | 188.90 | 130.30 |
Bharat Petroleum Corporation Ltd | 312.00 | 4.12% | 135,361.37 | 391.85 | 266.55 |
GAIL (India) Ltd | 171.65 | 3.44% | 112,861.59 | 188.80 | 134.35 |
Hindustan Petroleum Corporation Ltd | 399.20 | 2.59% | 84,942.67 | 508.45 | 316.20 |
Adani Total Gas Ltd | 707.90 | 2.37% | 77,855.56 | 859.70 | 453.50 |
Oil India Ltd | 429.30 | 2.13% | 69,830.27 | 531.00 | 384.60 |
Aegis Logistics Ltd | 1,299.25 | 1.39% | 45,603.68 | 1,421.90 | 576.00 |
Petronet LNG Ltd | 275.90 | 1.26% | 41,385.00 | 326.40 | 235.45 |
Mangalore Refinery And Petrochemicals Ltd | 173.80 | 0.93% | 30,460.17 | 214.95 | 120.35 |
Aegis Vopak Terminals Ltd | 269.05 | 0.91% | 29,810.51 | 311.50 | 158.80 |
Gujarat Energy Ltd | 288.95 | 0.83% | 27,110.18 | 484.20 | 272.60 |
Indraprastha Gas Ltd | 154.05 | 0.66% | 21,567.02 | 223.55 | 141.60 |
BSE Energy Price History
Last Updated: 16 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 16 Jul 2026 | 11,361.19 | 11,456.36 | 11,338 | 11,346.38 |
| 15 Jul 2026 | 11,315.86 | 11,387.61 | 11,311.1 | 11,341.67 |
| 14 Jul 2026 | 11,324.79 | 11,354.12 | 11,266.3 | 11,282.58 |
| 13 Jul 2026 | 11,284.32 | 11,362.91 | 11,273.95 | 11,352.81 |
| 10 Jul 2026 | 11,297.78 | 11,379.79 | 11,282.73 | 11,363.99 |
| 09 Jul 2026 | 11,211.56 | 11,303 | 11,180.07 | 11,225.19 |
| 08 Jul 2026 | 11,330.79 | 11,342.9 | 11,148.36 | 11,184.55 |
| 07 Jul 2026 | 11,467.28 | 11,497.07 | 11,379.76 | 11,399.37 |
| 06 Jul 2026 | 11,367.73 | 11,483.3 | 11,329.91 | 11,443.92 |
| 03 Jul 2026 | 11,402.58 | 11,411.74 | 11,347.16 | 11,355.98 |
| 02 Jul 2026 | 11,312.21 | 11,373.65 | 11,284.83 | 11,350.65 |
| 01 Jul 2026 | 11,273.92 | 11,315.47 | 11,248.91 | 11,299.02 |
| 30 Jun 2026 | 11,305.4 | 11,321.83 | 11,195.27 | 11,253.67 |
| 29 Jun 2026 | 11,319.23 | 11,343.5 | 11,218.71 | 11,264.25 |
| 25 Jun 2026 | 11,501.2 | 11,522.08 | 11,331.89 | 11,357.65 |
About the BSE Energy
The BSE Energy index is a sectoral index designed to measure the performance of companies classified under the energy segment. It is managed by BSE Indices under within the broader BSE AllCap universe.
It reflects macro-economic activity linked to energy production and distribution.
The index includes companies involved in oil exploration, refining, gas transmission, power generation, and related infrastructure. This makes the BSE Energy index a focused indicator of trends in the energy space.
It is calculated in real time, which is why investors often track the BSE Energy live or BSE Energy today to monitor sector movement.
How are the BSE Energy Stocks Selected?
The BSE Energy index uses a sector-classification-based approach to identify eligible companies from the broader market.
Step 1: Universe Definition
- Stocks are selected from the BSE AllCap index
- Represents a broad cross-section of the Indian equity market
Step 2: Sector Classification
- Companies are assigned based on macroeconomic indicators
- Classification follows the Common India Industry Classification Structure (CIICS)
Step 3: Inclusion Criteria
- All companies classified under the energy sector are considered
- Multiple eligible share classes of the same company are included
Step 4: Final Inclusion
- All eligible constituents within the defined sector form the index
- Ensures representation of the energy macro-economic segment.
How is the BSE Energy Index Calculated?
The BSE Energy index is calculated using the free-float market capitalisation method, reflecting the real-time value of tradable energy sector companies.
Here's how the index's value is calculated:
Step 1: Free-Float Market Cap
- Each stock is weighted based on its free-float market capitalisation.
- Only publicly tradable shares are considered, excluding promoter and restricted holdings.
Step 2: Weight Assignment
- Stocks are weighted based on free-float market capitalisation
- Higher free-float market cap results in higher index weight
Step 3: Capping & Weight Constraints
- Single stock weight capped at 33%
- Combined weight of top three stocks capped at 63%
Step 4: Redistribution Mechanism
- If caps are breached, excess weight is redistributed to uncapped stocks
- Redistribution is proportional while maintaining the original ranking order
Step 5: Corporate Action Adjustments
- Adjustments made for stock splits, bonus issues, rights issues, and mergers
- Ensures continuity of index values
Step 6: Review & Rebalancing Cadence
- Quarterly updates: March, June, September, December
- Changes implemented on the Monday following the third Friday
- Classification changes are incorporated during these review cycles and implemented in real time.
Benefits of Investing in BSE Energy Stocks
Investing in BSE Energy stocks has certain opportunities to explore, like;
- Sector-Focused Exposure: The index tracks only energy-related companies. This isolates the performance of the energy segment.
- Macro-Economic Indicator: Represents a defined economic sector. Reflects trends in oil, gas, and power industries.
- Broad Market Base: Draws constituents from the BSE AllCap universe. This includes companies across market capitalisations.
- Free-Float Methodology: It uses publicly available shares for weighting. This reflects active market participation.
- Transparent Classification: Relies on a standard industry classification framework. This ensures consistency in stock selection.
- Benchmark Utility: BSE Energy index can be used to compare sector-focused strategies. Helps track movements in the BSE Energy share price.
How to Invest in the BSE Energy with Anand Rathi?
With Anand Rathi's TradeMobi platform, investing in BSE Energy is simple.
Here's how to get started:
Step 1: Open / Login to Your Account
Start by logging into your account or opening a demat account and trading account.Step 2: Explore Investment Options
Look for sector mutual funds, ETFs, or stock baskets that track the BSE Energy index.Step 3: Choose Your Investment
Pick a suitable investment option based on your understanding and risk levels.Step 4: Invest and Track
Once invested, monitor the BSE Energy share price movements regularly.Step 5: Stay Updated
Use research insights available on the app to understand global energy trends, earnings cycles of companies, and overall market.
History of BSE Energy
The BSE Energy index was created on 15th April 2015, to track the performance of India's energy sector as a distinct macro-economic segment.
The index is part of BSE's broader suite of sectoral indices derived from the BSE AllCap universe. It was introduced to provide a structured way to monitor companies involved in energy production, distribution, and infrastructure.
Over time, the index has evolved with updates in industry classification standards and periodic reviews to ensure accurate sector representation. These changes help maintain consistency with the underlying economic segment.
To date, the index continues to reflect shifts in the energy landscape, including developments in traditional and emerging energy sources.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Energy belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Energy is 11,346.38, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Energy recorded a high of 12,537.31 and a low of 10,920.35 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Energy performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Energy has provided returns of 1.40% over one week, -0.87% over one month, and -4.94% over one year. Long-term returns are 10.70% over three years and 11.45% over five years.
- BSE Energy includes 32 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Energy is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Energy, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Energy on official stock exchange websites or trusted financial platforms.
