Which country does BSE Energy belong to?

BSE Energy belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.

What is the current index value of BSE Energy?

The current value of BSE Energy is 11,357.65, reflecting the combined price movements of all the constituent stocks present in the index.

What are the all-time 52-week high and low of BSE Energy?

BSE Energy recorded a high of 12,537.31 and a low of 10,920.35 over the last 52 weeks, indicating the index's price range during the past year.

What do you mean by BSE Energy performance?

BSE Energy performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.

How has BSE Energy performed over various years/time periods?

BSE Energy has provided returns of -1.80% over one week, -3.48% over one month, and -2.66% over one year. Long-term returns are 13.38% over three years and 10.92% over five years.

Which companies are included in BSE Energy?

BSE Energy includes 32 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.

From where is the data sourced for BSE Energy?

The present real-time data for BSE Energy is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.

Can I invest in BSE Energy?

You cannot directly invest in BSE Energy, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.

Where can I track live data for BSE Energy?

You can track live prices and performance metrics of BSE Energy on official stock exchange websites or trusted financial platforms.

BSE Energy Share Price

BSE

11,357.65-98.87(-0.86%)

Open at

11,456.52

52W High

12,537.31

52W Low

10,920.35

Last Updated on 25 Jun 2026, 03:59 pm

BSE Energy closing prices
Date	Close
27 May	11,735.94
29 May	11,492.07
01 Jun	11,511.36
02 Jun	11,501.55
03 Jun	11,494.79
04 Jun	11,549.5
05 Jun	11,466.63
08 Jun	11,287.1
09 Jun	11,322.91
10 Jun	11,128.98
11 Jun	11,087.88
12 Jun	11,287.66
15 Jun	11,441.22
16 Jun	11,555.52
17 Jun	11,584.98
18 Jun	11,566.28
19 Jun	11,450.22
22 Jun	11,527.52
23 Jun	11,414.6
24 Jun	11,456.52
25 Jun	11,357.65

BSE Energy Performance Today

LTP11,357.65

Prev Close11,456.52

Day Change-98.87

Change %-0.86%

52W High12,537.31

52W Low10,920.35

Market StatusCLOSED

BSE Energy Historical Performance

1W Return-1.80%

1M Return-3.48%

1Y Return-2.66%

3Y Return13.38%

5Y Return10.92%

52W High12,537.31

52W Low10,920.35

BSE Energy Stocks List

32 records

Last Updated: 25 Jun 2026, 12:00 am

Company	LTP (Rs)	Weight %	M.Cap (Cr)	52W High	52W Low
Reliance Industries Ltd	1,318.25	54.03%	1,783,926.43	1,611.20	1,253.65
Oil & Natural Gas Corpn Ltd	233.20	8.89%	293,372.11	307.50	228.80
Coal India Ltd	435.40	8.13%	268,325.19	490.90	368.55
Indian Oil Corporation Ltd	143.85	6.15%	203,134.01	188.90	130.30
Bharat Petroleum Corporation Ltd	309.85	4.07%	134,428.59	391.85	266.55
GAIL (India) Ltd	172.75	3.44%	113,584.85	195.40	134.35
Hindustan Petroleum Corporation Ltd	408.90	2.64%	87,006.66	508.45	316.20
Adani Total Gas Ltd	719.35	2.40%	79,114.84	859.70	453.50
Oil India Ltd	407.50	2.01%	66,284.27	531.00	384.60
Petronet LNG Ltd	282.40	1.28%	42,360.00	326.40	235.45
Aegis Logistics Ltd	1,140.45	1.21%	40,029.80	1,154.00	576.00
Gujarat Gas Ltd	343.95	0.98%	32,270.45	508.60	301.75
Mangalore Refinery And Petrochemicals Ltd	154.10	0.82%	27,007.55	214.95	120.35
Aegis Vopak Terminals Ltd	233.60	0.78%	25,882.68	302.00	158.80
Indraprastha Gas Ltd	170.45	0.72%	23,863.03	229.20	141.60

BSE Energy Price History

21 records

Last Updated: 25 Jun 2026, 12:00 am

Date	Open (Rs)	High	Low	Close (Rs)
25 Jun 2026	11,501.2	11,522.08	11,331.89	11,357.65
24 Jun 2026	11,427.88	11,495.65	11,369.93	11,456.52
23 Jun 2026	11,558.09	11,565.62	11,395.54	11,414.6
22 Jun 2026	11,534.62	11,603.78	11,473.56	11,527.52
19 Jun 2026	11,573.11	11,573.12	11,413.75	11,450.22
18 Jun 2026	11,601.31	11,617.83	11,513.5	11,566.28
17 Jun 2026	11,608.75	11,615.47	11,545.34	11,584.98
16 Jun 2026	11,482.29	11,577.46	11,442.2	11,555.52
15 Jun 2026	11,529.36	11,530.38	11,415.17	11,441.22
12 Jun 2026	11,212.31	11,314.63	11,082.1	11,287.66
11 Jun 2026	11,101.97	11,142.47	11,060.1	11,087.88
10 Jun 2026	11,325.29	11,406.66	11,112.39	11,128.98
09 Jun 2026	11,338.06	11,352.91	11,250.62	11,322.91
08 Jun 2026	11,369.39	11,399.06	11,259.64	11,287.1
05 Jun 2026	11,573.65	11,576.73	11,440.88	11,466.63

Top Gainers Today

View All Top Gainers Today

Relaxo Footwears Ltd
413.55
44.60 (12.09%)
Motherson Sumi Wiring India Ltd
41.26
3.44 (9.10%)
Aegis Logistics Ltd
1,140.65
77.75 (7.31%)
Mahindra & Mahindra Financial Services Ltd
328.55
17.70 (5.69%)

Top Losers Today

View All Top Losers Today

Thyrocare Technologies Ltd
517.20
-38.60 (-6.94%)
Inox India Ltd
1,872.90
-115.40 (-5.80%)
Advanced Enzyme Technologies Ltd
348.35
-20.75 (-5.62%)
CSB Bank Ltd
324.60
-19.15 (-5.57%)

Market Movers

Top Gainers Top Losers 52 Week High 52 Week Low Most Active By Value Most Active By Volume

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

Real-Time Market Data
Advanced Trading Tools
Expert-Backed Research