BSE Capital Goods Share Price
Open at
79,111.66
52W High
84,777.05
52W Low
61,099.75
Last Updated on 16 Jul 2026, 03:59 pm
As on 16th July 2026, the BSE Capital Goods is trading at ₹79,186.15, up by 0.09% from the previous close. The index opened at ₹79,111.66, and over the past 52 weeks, it has moved between a low of ₹61,099.75 and a high of ₹84,777.05.
| Date | Close |
|---|---|
| 17 Jun | 82,328.59 |
| 18 Jun | 82,684.23 |
| 19 Jun | 83,600.96 |
| 22 Jun | 84,063.13 |
| 23 Jun | 83,019.17 |
| 24 Jun | 81,468.51 |
| 25 Jun | 80,938.07 |
| 29 Jun | 80,969.23 |
| 30 Jun | 81,413.36 |
| 01 Jul | 81,155.66 |
| 02 Jul | 80,559.2 |
| 03 Jul | 78,740.83 |
| 06 Jul | 79,681.39 |
| 07 Jul | 78,303.25 |
| 08 Jul | 77,233.54 |
| 09 Jul | 77,960.13 |
| 10 Jul | 79,102.08 |
| 13 Jul | 78,453.75 |
| 14 Jul | 78,116.55 |
| 15 Jul | 79,111.66 |
| 16 Jul | 79,186.15 |
BSE Capital Goods Performance Today
BSE Capital Goods Historical Performance
BSE Capital Goods Stocks List
Last Updated: 16 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Bharat Electronics Ltd | 407.05 | 10.67% | 297,544.55 | 473.25 | 361.05 |
Hindustan Aeronautics Ltd | 4,432.40 | 10.63% | 296,427.83 | 4,977.60 | 3,479.20 |
ABB India Ltd | 7,667.90 | 5.82% | 162,489.22 | 7,824.95 | 4,640.50 |
Cummins India Ltd | 5,593.35 | 5.56% | 155,047.66 | 6,142.80 | 3,484.00 |
Bharat Heavy Electricals Ltd | 435.40 | 5.43% | 151,609.04 | 424.85 | 205.20 |
Hitachi Energy India Ltd | 33,512.20 | 5.35% | 149,371.80 | 38,800.00 | 16,104.00 |
CG Power & Industrial Solutions Ltd | 921.90 | 5.20% | 145,197.34 | 981.15 | 525.50 |
Polycab India Ltd | 9,216.10 | 4.98% | 138,837.99 | 10,128.60 | 6,622.00 |
Siemens Ltd | 3,655.95 | 4.67% | 130,195.88 | 3,936.75 | 2,827.00 |
Siemens Energy India Ltd | 3,412.20 | 4.36% | 121,515.44 | 3,966.80 | 2,105.15 |
GE Vernova T&D India Ltd | 4,585.90 | 4.21% | 117,421.97 | 5,650.00 | 2,279.00 |
Mazagon Dock Shipbuilders Ltd | 2,360.60 | 3.41% | 95,221.88 | 3,149.55 | 2,057.40 |
Waaree Energies Ltd | 2,830.45 | 2.92% | 81,418.27 | 3,864.40 | 2,402.00 |
Suzlon Energy Ltd | 51.92 | 2.54% | 70,785.46 | 68.30 | 38.17 |
Apar Industries Ltd | 14,203.65 | 2.05% | 57,062.08 | 17,148.00 | 6,800.00 |
BSE Capital Goods Price History
Last Updated: 16 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 16 Jul 2026 | 79,326.38 | 79,915.47 | 78,472.77 | 79,186.15 |
| 15 Jul 2026 | 78,330.43 | 79,282.69 | 78,284.99 | 79,111.66 |
| 14 Jul 2026 | 78,227.85 | 78,229.66 | 77,359.55 | 78,116.55 |
| 13 Jul 2026 | 78,720.06 | 78,868.74 | 78,033.09 | 78,453.75 |
| 10 Jul 2026 | 78,563.05 | 79,220.96 | 78,390.78 | 79,102.08 |
| 09 Jul 2026 | 77,403.23 | 78,182.44 | 77,403.23 | 77,960.13 |
| 08 Jul 2026 | 78,004.53 | 78,371.17 | 76,866.23 | 77,233.54 |
| 07 Jul 2026 | 79,867.51 | 79,891.82 | 78,158.89 | 78,303.25 |
| 06 Jul 2026 | 79,165.92 | 79,941.04 | 79,009.93 | 79,681.39 |
| 03 Jul 2026 | 80,405.57 | 80,497.71 | 78,652.23 | 78,740.83 |
| 02 Jul 2026 | 81,330.26 | 81,367.31 | 80,097.22 | 80,559.2 |
| 01 Jul 2026 | 81,647.8 | 81,966.71 | 80,906.52 | 81,155.66 |
| 30 Jun 2026 | 81,039.69 | 81,678.42 | 80,651.59 | 81,413.36 |
| 29 Jun 2026 | 81,205.21 | 81,214.74 | 79,858.88 | 80,969.23 |
| 25 Jun 2026 | 81,637.17 | 82,049.55 | 80,847.88 | 80,938.07 |
About BSE Capital Goods
BSE Capital Goods is an index covering all the companies listed on BSE that belong to the capital goods and industrial manufacturing sector. In simple terms, it is an index that represents the performance of all the companies that are engaged in building infrastructure, machinery, engineering equipment, and industrial projects.
When you track the BSE Capital Goods today or its live movements, you're essentially observing how India's industrial and infrastructure-driven companies are performing.
The BSE Capital Goods share price acts as a barometer for investor sentiment toward the industrial growth cycle, government capex spending, and overall economic expansion.
How are the BSE Capital Goods Stocks Selected?
The BSE Capital Goods index comprises companies classified under the capital goods sector, selected on the basis of their size, liquidity, and sector classification.
Sector Classification
Only companies classified under the capital goods or industrial manufacturing segment are eligible for inclusion.Universe Selection
The eligible stocks are typically drawn from a broader universe of BSE-listed companies.Market Capitalisation
Only publicly available shares (free-float) are considered while calculating the index value. This specifically excludes promoter holdings, government stakes, and other locked-in shares that are not actively traded in the market.Liquidity (Trading Activity)
Companies with consistent trading activity and higher liquidity tend to be preferred.Trading Frequency Filter
Companies with stable trading activities and minimal non-trading days are considered for inclusion.Periodic Review
The index is reviewed periodically to include companies most relevant and actively traded in the industry.Balanced Representation
The methodology ensures a mix of companies across different sub-segments of capital goods, offering a diversified sectoral exposure.
How is the BSE Capital Goods Index Calculated?
The BSE Capital Goods live index value is calculated using the float-adjusted market capitalisation method.
Methodology
Only publicly available shares, i.e., free-float shares, are taken into account while calculating the index value.Weightage
More free-float market capitalization implies a higher weightage for a company in the index.Real-Time Calculation
The BSE Capital Goods index is calculated in real time during market hours, allowing investors to track live performance.Periodic Rebalancing
The index is reviewed at regular intervals to update constituents and weightages in line with market changes.Currency
The index is calculated in Indian Rupees (INR), so it is relevant for domestic investors.
Benefits of Investing in BSE Capital Goods Stocks
Here are some of the advantages of investing in BSE capital goods stocks:
- → Exposure to Industrial Growth: The index gives access to companies that benefit from infrastructure development, government spending, and economic growth.
- → Sector-Focused Investment: It allows investors to specifically target the capital goods and industrial manufacturing sector.
- → Participation in Capex Cycle: Capital goods companies tend to perform well during periods of increased capital expenditure (capex) and industrial growth.
- → Diversified Within Sector: The index includes companies across sub-sectors like engineering, construction, and heavy equipment, reducing concentration risk within the sector.
- → Easy Performance Tracking: Investors can monitor BSE Capital Goods live movements and share price trends to understand sector performance.
How to Invest in BSE Capital Goods with Anand Rathi?
With Anand Rathi's TradeMobi platform, investing in sectoral indices like BSE Capital Goods is simple.
Step 1: Open or Login to Your Account
Start by logging into your account or opening a demat account and trading account.Step 2: Explore Investment Options
Look for index funds or ETFs that track the BSE Capital Goods index.Step 3: Choose Your Investment
Select a suitable fund or ETF based on your investment goals and risk appetite.Step 4: Invest
Place your order and invest in the chosen instrument.Step 5: Track Performance
Monitor BSE Capital Goods today and live trends using research and tracking tools.
History of BSE Capital Goods
The Bombay Stock Exchange introduced the BSE Capital Goods index to track the performance of companies in India's capital goods and industrial sector.
- Base Date (First Value Date): February 1, 1999
- Base Value: 1000
Its main aim was to offer a focused benchmark to investors interested in the infrastructure and manufacturing sectors of the economy. The index has developed over the course of time, along with the growth of India's industrial sector, infrastructure, and reforms.
As the country continues to invest in sectors like construction, railways, defense, and smart cities, the BSE Capital Goods has emerged as an important barometer of the country's industrial growth story.
Today, the BSE Capital Goods share price and live movements are closely tracked by investors, analysts, and fund managers to gauge trends in the capital goods sector and broader economic activity.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Capital Goods belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Capital Goods is 79,186.15, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Capital Goods recorded a high of 84,777.05 and a low of 61,099.75 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Capital Goods performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Capital Goods has provided returns of 2.43% over one week, -0.73% over one month, and 10.79% over one year. Long-term returns are 24.07% over three years and 27.21% over five years.
- BSE Capital Goods includes 34 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Capital Goods is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Capital Goods, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Capital Goods on official stock exchange websites or trusted financial platforms.
