BSE Capital Goods Share Price
78,891.931,730.77(2.24%)
Open at
77,161.16
52W High
81,989.20
52W Low
61,099.75
Last Updated on 12 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 14 May | 77,604.31 |
| 15 May | 76,826.42 |
| 18 May | 76,219.01 |
| 19 May | 76,118.17 |
| 20 May | 77,278.48 |
| 21 May | 78,274.9 |
| 22 May | 78,316.91 |
| 25 May | 78,698.01 |
| 26 May | 79,107.54 |
| 27 May | 81,647.91 |
| 29 May | 80,818.74 |
| 01 Jun | 78,848.83 |
| 02 Jun | 79,301.15 |
| 03 Jun | 79,354.73 |
| 04 Jun | 80,155.56 |
| 05 Jun | 80,010.94 |
| 08 Jun | 78,425.05 |
| 09 Jun | 79,227.15 |
| 10 Jun | 78,091.07 |
| 11 Jun | 77,161.16 |
| 12 Jun | 78,891.93 |
BSE Capital Goods Performance Today
LTP78,891.93
Prev Close77,161.16
Day Change1,730.77
Change %2.24%
52W High81,989.20
52W Low61,099.75
Market StatusCLOSED
BSE Capital Goods Historical Performance
1W Return-1.40%
1M Return3.51%
1Y Return13.07%
3Y Return26.25%
5Y Return28.17%
52W High81,989.20
52W Low61,099.75
BSE Capital Goods Stocks List
34 records
Last Updated: 12 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Bharat Electronics Ltd | 406.55 | 10.77% | 297,179.06 | 473.25 | 361.05 |
Hindustan Aeronautics Ltd | 4,193.25 | 10.16% | 280,434.08 | 5,130.50 | 3,479.20 |
Cummins India Ltd | 5,622.70 | 5.65% | 155,861.24 | 6,142.80 | 3,201.50 |
Hitachi Energy India Ltd | 34,337.15 | 5.55% | 153,048.80 | 38,800.00 | 16,104.00 |
CG Power & Industrial Solutions Ltd | 914.05 | 5.22% | 143,959.06 | 952.15 | 525.50 |
Polycab India Ltd | 9,552.65 | 5.21% | 143,869.75 | 9,830.00 | 5,786.00 |
ABB India Ltd | 6,766.10 | 5.20% | 143,379.33 | 7,824.95 | 4,640.50 |
Bharat Heavy Electricals Ltd | 378.75 | 4.78% | 131,883.15 | 424.85 | 205.20 |
Siemens Energy India Ltd | 3,611.30 | 4.66% | 128,605.80 | 3,966.80 | 2,105.15 |
Siemens Ltd | 3,568.15 | 4.60% | 127,069.14 | 3,936.75 | 2,827.00 |
GE Vernova T&D India Ltd | 4,936.55 | 4.58% | 126,400.36 | 5,220.00 | 2,225.20 |
Mazagon Dock Shipbuilders Ltd | 2,408.95 | 3.52% | 97,172.23 | 3,369.30 | 2,057.40 |
Waaree Energies Ltd | 3,031.40 | 3.16% | 87,198.63 | 3,864.40 | 2,402.00 |
Suzlon Energy Ltd | 55.09 | 2.72% | 75,074.77 | 68.30 | 38.17 |
Apar Industries Ltd | 15,237.95 | 2.22% | 61,217.30 | 15,348.40 | 6,800.00 |
BSE Capital Goods Price History
21 records
Last Updated: 12 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 12 Jun 2026 | 78,346.55 | 78,999.15 | 77,904.36 | 78,891.93 |
| 11 Jun 2026 | 77,902.83 | 78,317.72 | 77,065.37 | 77,161.16 |
| 10 Jun 2026 | 79,380.08 | 79,657.87 | 77,939.25 | 78,091.07 |
| 09 Jun 2026 | 78,848.75 | 79,319.1 | 78,736.22 | 79,227.15 |
| 08 Jun 2026 | 78,774.55 | 79,480.57 | 77,988.75 | 78,425.05 |
| 05 Jun 2026 | 80,549.22 | 80,721.06 | 79,703.19 | 80,010.94 |
| 04 Jun 2026 | 79,672.54 | 80,813.04 | 79,323.88 | 80,155.56 |
| 03 Jun 2026 | 79,400.98 | 79,739.52 | 78,613.93 | 79,354.73 |
| 02 Jun 2026 | 78,503.47 | 79,481.92 | 77,799.1 | 79,301.15 |
| 01 Jun 2026 | 81,149.88 | 81,290.24 | 78,701.29 | 78,848.83 |
| 29 May 2026 | 81,916.3 | 81,989.2 | 80,606.55 | 80,818.74 |
| 27 May 2026 | 79,100.56 | 81,872.34 | 79,027.56 | 81,647.91 |
| 26 May 2026 | 78,819.71 | 79,278.41 | 78,657.22 | 79,107.54 |
| 25 May 2026 | 78,916.73 | 79,162.17 | 78,427.16 | 78,698.01 |
| 22 May 2026 | 78,490.21 | 78,619.25 | 78,182.56 | 78,316.91 |
Explore Popular NSE/BSE Indices
Top Gainers Today
IFCI Ltd
84.57
14.09 (19.99%)
Authum Investment & Infrastructure Ltd
530.15
70.20 (15.26%)
MTAR Technologies Ltd
7,159.50
853.50 (13.53%)
Le Travenues Technology Ltd
178.22
19.38 (12.20%)
Top Losers Today
Cemindia Projects Ltd
1,122.40
-52.90 (-4.50%)
Nestle India Ltd
1,375.70
-46.80 (-3.29%)
Oil India Ltd
417.80
-11.55 (-2.69%)
Oil & Natural Gas Corpn Ltd
246.20
-6.40 (-2.53%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE Capital Goods belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE Capital Goods is 78,891.93, reflecting the combined price movements of all the constituent stocks present in the index.
BSE Capital Goods recorded a high of 81,989.20 and a low of 61,099.75 over the last 52 weeks, indicating the index's price range during the past year.
BSE Capital Goods performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE Capital Goods has provided returns of -1.40% over one week, 3.51% over one month, and 13.07% over one year. Long-term returns are 26.25% over three years and 28.17% over five years.
BSE Capital Goods includes 34 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE Capital Goods is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE Capital Goods, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE Capital Goods on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
