BSE Capital Goods Share Price
80,010.94-144.62(-0.18%)
Open at
80,155.56
52W High
81,989.20
52W Low
61,099.75
Last Updated on 05 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 06 May | 78,706.03 |
| 07 May | 80,320.92 |
| 08 May | 80,125.2 |
| 11 May | 78,453.03 |
| 12 May | 76,216.88 |
| 13 May | 77,073.96 |
| 14 May | 77,604.31 |
| 15 May | 76,826.42 |
| 18 May | 76,219.01 |
| 19 May | 76,118.17 |
| 20 May | 77,278.48 |
| 21 May | 78,274.9 |
| 22 May | 78,316.91 |
| 25 May | 78,698.01 |
| 26 May | 79,107.54 |
| 27 May | 81,647.91 |
| 29 May | 80,818.74 |
| 01 Jun | 78,848.83 |
| 02 Jun | 79,301.15 |
| 03 Jun | 79,354.73 |
| 04 Jun | 80,155.56 |
| 05 Jun | 80,010.94 |
BSE Capital Goods Performance Today
LTP80,010.94
Prev Close80,155.56
Day Change-144.62
Change %-0.18%
52W High81,989.20
52W Low61,099.75
Market StatusCLOSED
BSE Capital Goods Historical Performance
1W Return-0.82%
1M Return2.68%
1Y Return13.35%
3Y Return28.33%
5Y Return28.05%
52W High81,989.20
52W Low61,099.75
BSE Capital Goods Stocks List
34 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Bharat Electronics Ltd | 408.05 | 10.63% | 298,275.53 | 473.25 | 361.05 |
Hindustan Aeronautics Ltd | 4,216.75 | 10.05% | 282,005.70 | 5,149.80 | 3,479.20 |
Hitachi Energy India Ltd | 36,854.40 | 5.86% | 164,268.78 | 38,800.00 | 16,104.00 |
Cummins India Ltd | 5,784.15 | 5.71% | 160,336.64 | 6,142.80 | 3,201.50 |
ABB India Ltd | 7,163.65 | 5.41% | 151,803.74 | 7,824.95 | 4,640.50 |
CG Power & Industrial Solutions Ltd | 937.90 | 5.27% | 147,715.24 | 950.10 | 525.50 |
Polycab India Ltd | 9,696.35 | 5.21% | 146,033.97 | 9,774.55 | 5,786.00 |
Bharat Heavy Electricals Ltd | 387.00 | 4.80% | 134,755.85 | 424.85 | 205.20 |
Siemens Ltd | 3,701.90 | 4.70% | 131,832.25 | 3,936.75 | 2,827.00 |
Siemens Energy India Ltd | 3,644.50 | 4.63% | 129,788.12 | 3,966.80 | 2,105.15 |
GE Vernova T&D India Ltd | 5,055.00 | 4.61% | 129,433.28 | 5,220.00 | 2,225.20 |
Mazagon Dock Shipbuilders Ltd | 2,422.45 | 3.48% | 97,716.79 | 3,548.00 | 2,057.40 |
Waaree Energies Ltd | 3,053.30 | 3.13% | 87,828.58 | 3,864.40 | 2,402.00 |
Suzlon Energy Ltd | 55.36 | 2.69% | 75,442.72 | 69.48 | 38.17 |
Thermax Ltd | 4,832.85 | 2.05% | 57,586.45 | 5,069.00 | 2,744.20 |
BSE Capital Goods Price History
22 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 80,549.22 | 80,721.06 | 79,703.19 | 80,010.94 |
| 04 Jun 2026 | 79,672.54 | 80,813.04 | 79,323.88 | 80,155.56 |
| 03 Jun 2026 | 79,400.98 | 79,739.52 | 78,613.93 | 79,354.73 |
| 02 Jun 2026 | 78,503.47 | 79,481.92 | 77,799.1 | 79,301.15 |
| 01 Jun 2026 | 81,149.88 | 81,290.24 | 78,701.29 | 78,848.83 |
| 29 May 2026 | 81,916.3 | 81,989.2 | 80,606.55 | 80,818.74 |
| 27 May 2026 | 79,100.56 | 81,872.34 | 79,027.56 | 81,647.91 |
| 26 May 2026 | 78,819.71 | 79,278.41 | 78,657.22 | 79,107.54 |
| 25 May 2026 | 78,916.73 | 79,162.17 | 78,427.16 | 78,698.01 |
| 22 May 2026 | 78,490.21 | 78,619.25 | 78,182.56 | 78,316.91 |
| 21 May 2026 | 78,104.96 | 78,668.51 | 78,072.64 | 78,274.9 |
| 20 May 2026 | 75,757.58 | 77,411.92 | 75,368.26 | 77,278.48 |
| 19 May 2026 | 76,311.57 | 76,698.11 | 75,978.62 | 76,118.17 |
| 18 May 2026 | 76,406.94 | 76,408.05 | 74,838.98 | 76,219.01 |
| 15 May 2026 | 77,633.41 | 77,767.27 | 76,362.68 | 76,826.42 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE Capital Goods belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE Capital Goods is 80,010.94, reflecting the combined price movements of all the constituent stocks present in the index.
BSE Capital Goods recorded a high of 81,989.20 and a low of 61,099.75 over the last 52 weeks, indicating the index's price range during the past year.
BSE Capital Goods performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE Capital Goods has provided returns of -0.82% over one week, 2.68% over one month, and 13.35% over one year. Long-term returns are 28.33% over three years and 28.05% over five years.
BSE Capital Goods includes 34 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE Capital Goods is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE Capital Goods, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE Capital Goods on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
