AnandRathi

BSE Auto Share Price

BSE
59,103.75175.86(0.30%)

Open at

58,927.89

52W High

64,584.14

52W Low

52,099.69

Last Updated on 16 Jul 2026, 03:59 pm

As on 16th July 2026, the BSE Auto is trading at ₹59,103.75, up by 0.30% from the previous close. The index opened at ₹58,927.89, and over the past 52 weeks, it has moved between a low of ₹52,099.69 and a high of ₹64,584.14.

BSE Auto closing prices
DateClose
17 Jun58,970.28
18 Jun59,029.52
19 Jun58,670.92
22 Jun58,985.24
23 Jun58,478.05
24 Jun58,329.53
25 Jun59,666.96
29 Jun58,408.83
30 Jun58,587.03
01 Jul59,232.89
02 Jul60,018.69
03 Jul59,766.4
06 Jul60,446.79
07 Jul60,382.45
08 Jul59,022.18
09 Jul58,968.11
10 Jul59,409.6
13 Jul59,591.63
14 Jul58,678.21
15 Jul58,927.89
16 Jul59,103.75

BSE Auto Performance Today

LTP59,103.75
Prev Close58,927.89
Day Change175.86
Change %0.30%
52W High64,584.14
52W Low52,099.69
Market StatusCLOSED

BSE Auto Historical Performance

1W Return-0.16%
1M Return-0.91%
1Y Return10.14%
3Y Return18.22%
5Y Return20.38%
52W High64,584.14
52W Low52,099.69

BSE Auto Stocks List

21 records

Last Updated: 16 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Maruti Suzuki India Ltd

13,791.8515.08%433,619.3117,371.6012,202.10

Mahindra & Mahindra Ltd

3,120.4513.50%388,036.953,840.002,896.30

Bajaj Auto Ltd

10,329.4510.04%288,705.8910,834.957,879.45

Eicher Motors Ltd

7,414.807.08%203,534.438,232.805,355.70

TVS Motor Company Ltd

3,565.005.89%169,368.563,970.002,730.00

Hyundai Motor India Ltd

2,023.105.72%164,385.192,889.651,658.45

Tata Motors Ltd

412.355.28%151,856.15508.95306.00

Samvardhana Motherson International Ltd

143.805.28%151,772.88155.2589.69

Tata Motors Passenger Vehicles Ltd

331.804.25%122,188.10447.70294.15

Bosch Ltd

41,104.554.22%121,242.3942,549.9528,650.05

Bharat Forge Ltd

2,104.003.50%100,589.852,236.951,100.50

Hero MotoCorp Ltd

4,896.853.41%97,982.516,390.004,196.20

Ashok Leyland Ltd

154.853.16%90,956.64215.35115.00

Uno Minda Ltd

1,150.352.31%66,428.941,381.95994.00

Schaeffler India Ltd

4,129.852.25%64,551.074,465.003,519.00

BSE Auto Price History

21 records

Last Updated: 16 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
16 Jul 202659,219.0259,481.8958,997.1959,103.75
15 Jul 202658,927.7759,322.0858,851.3658,927.89
14 Jul 202659,120.0459,217.6158,586.658,678.21
13 Jul 202658,889.5359,719.9558,617.6359,591.63
10 Jul 202659,399.0159,615.6859,226.2659,409.6
09 Jul 202659,122.3659,455.0658,851.758,968.11
08 Jul 202660,076.4160,383.4458,801.8859,022.18
07 Jul 202660,691.4960,691.4960,212.860,382.45
06 Jul 202659,830.1960,577.7659,600.3860,446.79
03 Jul 202660,532.1860,532.1859,690.0759,766.4
02 Jul 202659,527.6660,083.6759,307.6460,018.69
01 Jul 202658,826.1759,583.8558,789.559,232.89
30 Jun 202658,710.3558,964.557,697.3358,587.03
29 Jun 202659,524.3659,629.158,228.2258,408.83
25 Jun 202658,672.0360,228.9458,664.4859,666.96

About the BSE Auto

The BSE Auto Index tracks the performance of the top 20 companies in the automobile and auto-ancillary sectors listed on the BSE.

It includes manufacturers of passenger vehicles, commercial vehicles, two-wheelers, auto components, and related businesses.

So basically, instead of tracking individual auto stocks, this index shows how the entire automobile sector is performing. When you check BSE Auto today or BSE Auto live, you're looking at the combined movement of India's auto industry in the stock market.

How are the BSE Auto Stocks Selected?

The selection of the BSE Auto index follows a structured, sector-based approach.

  1. Step 1: Starting Universe (BSE 500)


    Stocks are considered from the BSE 500 universe.
  2. Step 2: Sector Classification


    Only companies classified under the automobile and auto ancillary sectors are shortlisted. It also includes OEMs and component manufacturers.
  3. Step 3: Liquidity Filter


    Stocks must meet minimum liquidity and trading activity requirements to ensure ease of buying and selling.
  4. Step 4: Free-Float Market Cap Check


    Companies are recalculated based on free-float market capitalization to ensure only investable stocks are included.
  5. Step 5: Final Inclusion


    Eligible auto sector companies are included in the index. Keeps the index relevant and representative of the sector.

How is the BSE Auto Index Calculated?

The BSE Auto index is calculated using the float-adjusted market capitalization method, ensuring it reflects the real, investable size of companies in the auto sector.

Here's a simplified breakdown:

  1. Step 1: Free-Float Market Cap


    • Each stock is weighted based on free-float market capitalization.
    • Only publicly tradable shares are considered (excluding promoter holdings).
  2. Step 2: Weight Assignment


    Stocks with higher free-float market cap get higher weight.
  3. Step 3: Sector-Based Inclusion


    Only companies classified under the auto and auto ancillary industries are included.
  4. Step 4: Index Aggregation


    Free-float market caps of all constituents are combined to form the base value (1000) of the index.
  5. Step 5: Index Divisor Adjustment


    • A divisor is applied to maintain continuity.
    • It adjusts for corporate actions like splits, mergers, or replacements.
  6. Step 6: Periodic Rebalancing


    This BSE-based index is reviewed semi-annually (June and December) to ensure an updated representation of the auto sector.
  7. Step 7: Real-Time Updates


    BSE Auto index is calculated live during market hours to reflect ongoing movement in auto sector stocks.

Benefits of Investing in BSE Auto Stocks

Tracking stocks in the BSE Auto index supplies certain benefits to investors, like;

  1. Sector-Specific Exposure

    : Provides exposure to India's automobile and auto component industry.
  2. Cyclical Growth Opportunity

    : Captures sector trends linked to economic growth and consumption demand.
  3. Diversified Auto Coverage

    : This index covers a major part of the auto industry, including passenger vehicles, commercial vehicles, and auto ancillaries.
  4. Reflects Consumer & Industrial Demand

    : Acts as an indicator of broader economic activity and demand cycles.
  5. Benchmark for Sector Tracking

    : BSE Auto live price is useful for tracking the performance of auto-focused portfolios or funds.

How to Invest in the BSE Auto with Anand Rathi?

With Anand Rathi's TradeMobi platform, investing in the BSE auto sector becomes simple.

  1. Step 1: Open / Login to Your Account


    Start with your existing account, or open a demat account and trading account if new.
  2. Step 2: Explore Investment Options


    Look for instruments like mutual funds, ETFs, or baskets that track the BSE auto index.
  3. Step 3: Choose Your Investment


    Select a suitable investment based on your goals, risk profile, and time horizon.
  4. Step 4: Invest and Track


    Once invested, monitor the BSE Auto share price trends regularly on the dashboard.
  5. Step 5: Stay Updated


    Track industry trends like EV growth, demand cycles, and policy changes.

History of BSE Auto

The BSE Auto index was introduced on 23rd August 2004 as part of BSE's sectoral indices to track specific industries within the Indian market.

With time, the automobile sector became a key indicator of India's economic health; driven by consumption demand, infrastructure growth, and policy shifts like EV adoption.

Earlier dominated by traditional auto manufacturers, the index has evolved to include a wide mix of companies across the value chain.

Today, tracking BSE Auto gives investors insights into how one of India's most cyclical and economically sensitive sectors is performing.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research