BSE Auto Share Price
59,666.961,337.43(2.29%)
Open at
58,329.53
52W High
64,584.14
52W Low
52,099.69
Last Updated on 25 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 27 May | 59,105.22 |
| 29 May | 57,983.39 |
| 01 Jun | 57,058.7 |
| 02 Jun | 57,448.69 |
| 03 Jun | 57,477.28 |
| 04 Jun | 57,621.53 |
| 05 Jun | 57,632.85 |
| 08 Jun | 56,567.08 |
| 09 Jun | 57,325.45 |
| 10 Jun | 56,853.15 |
| 11 Jun | 56,767.25 |
| 12 Jun | 57,912.57 |
| 15 Jun | 59,471.72 |
| 16 Jun | 59,266.13 |
| 17 Jun | 58,970.28 |
| 18 Jun | 59,029.52 |
| 19 Jun | 58,670.92 |
| 22 Jun | 58,985.24 |
| 23 Jun | 58,478.05 |
| 24 Jun | 58,329.53 |
| 25 Jun | 59,666.96 |
BSE Auto Performance Today
LTP59,666.96
Prev Close58,329.53
Day Change1,337.43
Change %2.29%
52W High64,584.14
52W Low52,099.69
Market StatusCLOSED
BSE Auto Historical Performance
1W Return1.08%
1M Return2.35%
1Y Return11.90%
3Y Return20.64%
5Y Return20.01%
52W High64,584.14
52W Low52,099.69
BSE Auto Stocks List
21 records
Last Updated: 25 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Maruti Suzuki India Ltd | 13,741.75 | 14.94% | 432,044.16 | 17,371.60 | 12,202.10 |
Mahindra & Mahindra Ltd | 3,181.80 | 13.68% | 395,666.00 | 3,840.00 | 2,896.30 |
Bajaj Auto Ltd | 9,842.00 | 9.51% | 275,081.77 | 10,834.95 | 7,879.45 |
Eicher Motors Ltd | 7,597.90 | 7.21% | 208,560.48 | 8,232.80 | 5,355.70 |
TVS Motor Company Ltd | 3,570.90 | 5.87% | 169,648.86 | 3,970.00 | 2,730.00 |
Samvardhana Motherson International Ltd | 151.70 | 5.54% | 160,110.89 | 155.25 | 89.69 |
Hyundai Motor India Ltd | 1,967.95 | 5.53% | 159,904.03 | 2,889.65 | 1,658.45 |
Tata Motors Ltd | 432.15 | 5.50% | 159,131.95 | 508.95 | 306.00 |
Tata Motors Passenger Vehicles Ltd | 353.20 | 4.50% | 130,068.83 | 447.70 | 294.15 |
Bosch Ltd | 40,512.55 | 4.13% | 119,496.22 | 41,894.30 | 28,650.05 |
Bharat Forge Ltd | 2,145.05 | 3.55% | 102,552.40 | 2,167.50 | 1,100.50 |
Hero MotoCorp Ltd | 4,896.55 | 3.39% | 97,976.51 | 6,390.00 | 4,190.20 |
Ashok Leyland Ltd | 160.70 | 3.26% | 94,392.84 | 215.35 | 115.00 |
Uno Minda Ltd | 1,137.05 | 2.27% | 65,660.91 | 1,381.95 | 994.00 |
Schaeffler India Ltd | 4,153.70 | 2.25% | 64,923.86 | 4,465.00 | 3,519.00 |
BSE Auto Price History
21 records
Last Updated: 25 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 25 Jun 2026 | 58,672.03 | 60,228.94 | 58,664.48 | 59,666.96 |
| 24 Jun 2026 | 58,362.74 | 58,685.26 | 58,035.91 | 58,329.53 |
| 23 Jun 2026 | 59,047.08 | 59,072.75 | 58,378.81 | 58,478.05 |
| 22 Jun 2026 | 59,005.44 | 59,147.3 | 58,759.03 | 58,985.24 |
| 19 Jun 2026 | 58,902.68 | 58,902.68 | 58,403.37 | 58,670.92 |
| 18 Jun 2026 | 59,119.35 | 59,218.59 | 58,808.71 | 59,029.52 |
| 17 Jun 2026 | 59,561.57 | 59,561.57 | 58,601.59 | 58,970.28 |
| 16 Jun 2026 | 59,809.79 | 59,843.12 | 59,184.46 | 59,266.13 |
| 15 Jun 2026 | 58,790.61 | 59,783.79 | 58,764.35 | 59,471.72 |
| 12 Jun 2026 | 57,436 | 57,969.35 | 57,017.98 | 57,912.57 |
| 11 Jun 2026 | 56,532.1 | 57,120.12 | 56,195.39 | 56,767.25 |
| 10 Jun 2026 | 57,379.04 | 57,412.83 | 56,724.91 | 56,853.15 |
| 09 Jun 2026 | 57,150.61 | 57,484.79 | 56,925.78 | 57,325.45 |
| 08 Jun 2026 | 56,925.88 | 57,111 | 56,436.79 | 56,567.08 |
| 05 Jun 2026 | 58,003.72 | 58,105.17 | 57,328.54 | 57,632.85 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Relaxo Footwears Ltd413.5544.60 (12.09%)
- Motherson Sumi Wiring India Ltd41.263.44 (9.10%)
- Aegis Logistics Ltd1,140.6577.75 (7.31%)
- Mahindra & Mahindra Financial Services Ltd328.5517.70 (5.69%)
Top Losers Today
- Thyrocare Technologies Ltd517.20-38.60 (-6.94%)
- Inox India Ltd1,872.90-115.40 (-5.80%)
- Advanced Enzyme Technologies Ltd348.35-20.75 (-5.62%)
- CSB Bank Ltd324.60-19.15 (-5.57%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Auto belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Auto is 59,666.96, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Auto recorded a high of 64,584.14 and a low of 52,099.69 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Auto performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Auto has provided returns of 1.08% over one week, 2.35% over one month, and 11.90% over one year. Long-term returns are 20.64% over three years and 20.01% over five years.
- BSE Auto includes 21 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Auto is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Auto, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Auto on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
