BSE Auto Share Price
Open at
58,927.89
52W High
64,584.14
52W Low
52,099.69
Last Updated on 16 Jul 2026, 03:59 pm
As on 16th July 2026, the BSE Auto is trading at ₹59,103.75, up by 0.30% from the previous close. The index opened at ₹58,927.89, and over the past 52 weeks, it has moved between a low of ₹52,099.69 and a high of ₹64,584.14.
| Date | Close |
|---|---|
| 17 Jun | 58,970.28 |
| 18 Jun | 59,029.52 |
| 19 Jun | 58,670.92 |
| 22 Jun | 58,985.24 |
| 23 Jun | 58,478.05 |
| 24 Jun | 58,329.53 |
| 25 Jun | 59,666.96 |
| 29 Jun | 58,408.83 |
| 30 Jun | 58,587.03 |
| 01 Jul | 59,232.89 |
| 02 Jul | 60,018.69 |
| 03 Jul | 59,766.4 |
| 06 Jul | 60,446.79 |
| 07 Jul | 60,382.45 |
| 08 Jul | 59,022.18 |
| 09 Jul | 58,968.11 |
| 10 Jul | 59,409.6 |
| 13 Jul | 59,591.63 |
| 14 Jul | 58,678.21 |
| 15 Jul | 58,927.89 |
| 16 Jul | 59,103.75 |
BSE Auto Performance Today
BSE Auto Historical Performance
BSE Auto Stocks List
Last Updated: 16 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Maruti Suzuki India Ltd | 13,791.85 | 15.08% | 433,619.31 | 17,371.60 | 12,202.10 |
Mahindra & Mahindra Ltd | 3,120.45 | 13.50% | 388,036.95 | 3,840.00 | 2,896.30 |
Bajaj Auto Ltd | 10,329.45 | 10.04% | 288,705.89 | 10,834.95 | 7,879.45 |
Eicher Motors Ltd | 7,414.80 | 7.08% | 203,534.43 | 8,232.80 | 5,355.70 |
TVS Motor Company Ltd | 3,565.00 | 5.89% | 169,368.56 | 3,970.00 | 2,730.00 |
Hyundai Motor India Ltd | 2,023.10 | 5.72% | 164,385.19 | 2,889.65 | 1,658.45 |
Tata Motors Ltd | 412.35 | 5.28% | 151,856.15 | 508.95 | 306.00 |
Samvardhana Motherson International Ltd | 143.80 | 5.28% | 151,772.88 | 155.25 | 89.69 |
Tata Motors Passenger Vehicles Ltd | 331.80 | 4.25% | 122,188.10 | 447.70 | 294.15 |
Bosch Ltd | 41,104.55 | 4.22% | 121,242.39 | 42,549.95 | 28,650.05 |
Bharat Forge Ltd | 2,104.00 | 3.50% | 100,589.85 | 2,236.95 | 1,100.50 |
Hero MotoCorp Ltd | 4,896.85 | 3.41% | 97,982.51 | 6,390.00 | 4,196.20 |
Ashok Leyland Ltd | 154.85 | 3.16% | 90,956.64 | 215.35 | 115.00 |
Uno Minda Ltd | 1,150.35 | 2.31% | 66,428.94 | 1,381.95 | 994.00 |
Schaeffler India Ltd | 4,129.85 | 2.25% | 64,551.07 | 4,465.00 | 3,519.00 |
BSE Auto Price History
Last Updated: 16 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 16 Jul 2026 | 59,219.02 | 59,481.89 | 58,997.19 | 59,103.75 |
| 15 Jul 2026 | 58,927.77 | 59,322.08 | 58,851.36 | 58,927.89 |
| 14 Jul 2026 | 59,120.04 | 59,217.61 | 58,586.6 | 58,678.21 |
| 13 Jul 2026 | 58,889.53 | 59,719.95 | 58,617.63 | 59,591.63 |
| 10 Jul 2026 | 59,399.01 | 59,615.68 | 59,226.26 | 59,409.6 |
| 09 Jul 2026 | 59,122.36 | 59,455.06 | 58,851.7 | 58,968.11 |
| 08 Jul 2026 | 60,076.41 | 60,383.44 | 58,801.88 | 59,022.18 |
| 07 Jul 2026 | 60,691.49 | 60,691.49 | 60,212.8 | 60,382.45 |
| 06 Jul 2026 | 59,830.19 | 60,577.76 | 59,600.38 | 60,446.79 |
| 03 Jul 2026 | 60,532.18 | 60,532.18 | 59,690.07 | 59,766.4 |
| 02 Jul 2026 | 59,527.66 | 60,083.67 | 59,307.64 | 60,018.69 |
| 01 Jul 2026 | 58,826.17 | 59,583.85 | 58,789.5 | 59,232.89 |
| 30 Jun 2026 | 58,710.35 | 58,964.5 | 57,697.33 | 58,587.03 |
| 29 Jun 2026 | 59,524.36 | 59,629.1 | 58,228.22 | 58,408.83 |
| 25 Jun 2026 | 58,672.03 | 60,228.94 | 58,664.48 | 59,666.96 |
About the BSE Auto
The BSE Auto Index tracks the performance of the top 20 companies in the automobile and auto-ancillary sectors listed on the BSE.
It includes manufacturers of passenger vehicles, commercial vehicles, two-wheelers, auto components, and related businesses.
So basically, instead of tracking individual auto stocks, this index shows how the entire automobile sector is performing. When you check BSE Auto today or BSE Auto live, you're looking at the combined movement of India's auto industry in the stock market.
How are the BSE Auto Stocks Selected?
The selection of the BSE Auto index follows a structured, sector-based approach.
Step 1: Starting Universe (BSE 500)
Stocks are considered from the BSE 500 universe.Step 2: Sector Classification
Only companies classified under the automobile and auto ancillary sectors are shortlisted. It also includes OEMs and component manufacturers.Step 3: Liquidity Filter
Stocks must meet minimum liquidity and trading activity requirements to ensure ease of buying and selling.Step 4: Free-Float Market Cap Check
Companies are recalculated based on free-float market capitalization to ensure only investable stocks are included.Step 5: Final Inclusion
Eligible auto sector companies are included in the index. Keeps the index relevant and representative of the sector.
How is the BSE Auto Index Calculated?
The BSE Auto index is calculated using the float-adjusted market capitalization method, ensuring it reflects the real, investable size of companies in the auto sector.
Here's a simplified breakdown:
Step 1: Free-Float Market Cap
- Each stock is weighted based on free-float market capitalization.
- Only publicly tradable shares are considered (excluding promoter holdings).
Step 2: Weight Assignment
Stocks with higher free-float market cap get higher weight.Step 3: Sector-Based Inclusion
Only companies classified under the auto and auto ancillary industries are included.Step 4: Index Aggregation
Free-float market caps of all constituents are combined to form the base value (1000) of the index.Step 5: Index Divisor Adjustment
- A divisor is applied to maintain continuity.
- It adjusts for corporate actions like splits, mergers, or replacements.
Step 6: Periodic Rebalancing
This BSE-based index is reviewed semi-annually (June and December) to ensure an updated representation of the auto sector.Step 7: Real-Time Updates
BSE Auto index is calculated live during market hours to reflect ongoing movement in auto sector stocks.
Benefits of Investing in BSE Auto Stocks
Tracking stocks in the BSE Auto index supplies certain benefits to investors, like;
Sector-Specific Exposure
: Provides exposure to India's automobile and auto component industry.Cyclical Growth Opportunity
: Captures sector trends linked to economic growth and consumption demand.Diversified Auto Coverage
: This index covers a major part of the auto industry, including passenger vehicles, commercial vehicles, and auto ancillaries.Reflects Consumer & Industrial Demand
: Acts as an indicator of broader economic activity and demand cycles.Benchmark for Sector Tracking
: BSE Auto live price is useful for tracking the performance of auto-focused portfolios or funds.
How to Invest in the BSE Auto with Anand Rathi?
With Anand Rathi's TradeMobi platform, investing in the BSE auto sector becomes simple.
Step 1: Open / Login to Your Account
Start with your existing account, or open a demat account and trading account if new.Step 2: Explore Investment Options
Look for instruments like mutual funds, ETFs, or baskets that track the BSE auto index.Step 3: Choose Your Investment
Select a suitable investment based on your goals, risk profile, and time horizon.Step 4: Invest and Track
Once invested, monitor the BSE Auto share price trends regularly on the dashboard.Step 5: Stay Updated
Track industry trends like EV growth, demand cycles, and policy changes.
History of BSE Auto
The BSE Auto index was introduced on 23rd August 2004 as part of BSE's sectoral indices to track specific industries within the Indian market.
With time, the automobile sector became a key indicator of India's economic health; driven by consumption demand, infrastructure growth, and policy shifts like EV adoption.
Earlier dominated by traditional auto manufacturers, the index has evolved to include a wide mix of companies across the value chain.
Today, tracking BSE Auto gives investors insights into how one of India's most cyclical and economically sensitive sectors is performing.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Auto belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Auto is 59,103.75, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Auto recorded a high of 64,584.14 and a low of 52,099.69 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Auto performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Auto has provided returns of -0.16% over one week, -0.91% over one month, and 10.14% over one year. Long-term returns are 18.22% over three years and 20.38% over five years.
- BSE Auto includes 21 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Auto is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Auto, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Auto on official stock exchange websites or trusted financial platforms.
