BSE Sensex Share Price
Open at
77,186.87
52W High
86,159.02
52W Low
71,545.81
Last Updated on 17 Jul 2026, 03:59 pm
As on 17th July 2026, the BSE Sensex is trading at ₹78,151.45, up by 1.25% from the previous close. The index opened at ₹77,186.87, and over the past 52 weeks, it has moved between a low of ₹71,545.81 and a high of ₹86,159.02.
| Date | Close |
|---|---|
| 18 Jun | 77,409.98 |
| 19 Jun | 76,802.9 |
| 22 Jun | 77,094.07 |
| 23 Jun | 76,200.68 |
| 24 Jun | 76,991.22 |
| 25 Jun | 77,100.47 |
| 29 Jun | 76,728.37 |
| 30 Jun | 76,478.67 |
| 01 Jul | 76,922.64 |
| 02 Jul | 77,502.12 |
| 03 Jul | 77,763.91 |
| 06 Jul | 78,285.07 |
| 07 Jul | 78,180.72 |
| 08 Jul | 76,503.6 |
| 09 Jul | 76,741.82 |
| 10 Jul | 77,569.39 |
| 13 Jul | 77,616.4 |
| 14 Jul | 77,054.94 |
| 15 Jul | 77,185.43 |
| 16 Jul | 77,186.87 |
| 17 Jul | 78,151.45 |
BSE Sensex Performance Today
BSE Sensex Historical Performance
BSE Sensex Stocks List
Last Updated: 17 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,326.50 | 11.49% | 1,795,090.77 | 1,611.20 | 1,253.65 |
HDFC Bank Ltd | 819.65 | 8.08% | 1,262,369.81 | 1,020.35 | 726.75 |
Bharti Airtel Ltd | 1,908.75 | 7.63% | 1,191,067.77 | 2,174.70 | 1,745.00 |
ICICI Bank Ltd | 1,441.90 | 6.62% | 1,034,455.41 | 1,494.10 | 1,187.55 |
State Bank of India | 1,044.10 | 6.17% | 963,768.78 | 1,234.80 | 786.55 |
Tata Consultancy Services Ltd | 2,268.25 | 5.25% | 820,672.70 | 3,336.70 | 1,976.00 |
Bajaj Finance Ltd | 1,055.70 | 4.21% | 657,274.00 | 1,102.45 | 788.40 |
Larsen & Toubro Ltd | 3,815.00 | 3.36% | 524,840.68 | 4,440.00 | 3,288.65 |
Hindustan Unilever Ltd | 2,144.10 | 3.23% | 503,775.86 | 2,734.31 | 2,023.05 |
Sun Pharmaceutical Industries Ltd | 1,933.10 | 2.97% | 463,815.44 | 1,962.50 | 1,547.25 |
Infosys Ltd | 1,096.95 | 2.85% | 445,096.11 | 1,727.85 | 984.00 |
Maruti Suzuki India Ltd | 13,808.20 | 2.78% | 434,133.36 | 17,371.60 | 12,202.10 |
Adani Ports & Special Economic Zone Ltd | 1,837.20 | 2.71% | 423,283.37 | 1,891.80 | 1,291.00 |
Axis Bank Ltd | 1,328.95 | 2.65% | 413,431.92 | 1,418.30 | 1,041.30 |
Titan Company Ltd | 4,636.45 | 2.64% | 411,617.61 | 4,680.00 | 3,301.05 |
BSE Sensex Price History
Last Updated: 17 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 17 Jul 2026 | 77,370.77 | 78,282.55 | 77,308 | 78,151.45 |
| 16 Jul 2026 | 77,388.42 | 77,579.69 | 77,086.42 | 77,186.87 |
| 15 Jul 2026 | 77,192.76 | 77,646.27 | 76,982.82 | 77,185.43 |
| 14 Jul 2026 | 77,272.34 | 77,402.79 | 77,001.48 | 77,054.94 |
| 13 Jul 2026 | 76,963.35 | 77,789.29 | 76,857.43 | 77,616.4 |
| 10 Jul 2026 | 77,395.63 | 77,642.23 | 77,320.56 | 77,569.39 |
| 09 Jul 2026 | 76,576.14 | 77,326.65 | 76,576.14 | 76,741.82 |
| 08 Jul 2026 | 77,816.45 | 77,851.18 | 76,259.03 | 76,503.6 |
| 07 Jul 2026 | 78,461.16 | 78,664.92 | 78,031.04 | 78,180.72 |
| 06 Jul 2026 | 77,940.9 | 78,398.06 | 77,879.7 | 78,285.07 |
| 03 Jul 2026 | 78,152.34 | 78,157.52 | 77,710.01 | 77,763.91 |
| 02 Jul 2026 | 77,083.14 | 77,578.93 | 77,063.95 | 77,502.12 |
| 01 Jul 2026 | 76,545.21 | 77,110.08 | 76,538.37 | 76,922.64 |
| 30 Jun 2026 | 77,005.51 | 77,037.36 | 76,329.39 | 76,478.67 |
| 29 Jun 2026 | 77,055.21 | 77,252.78 | 76,621.75 | 76,728.37 |
About BSE Sensex
The BSE Sensex is one of the widely tracked stock market indices in India, representing 30 large and well-established companies listed on the Bombay Stock Exchange.
It basically shows how the top companies in India are performing. So when you check Sensex today's chart or see Sensex live results, you're kind of getting a quick view of the overall market movements. The Sensex share price movement is often seen as a reflection of investor sentiment in the large-cap space.
In simple words, the BSE Sensex share price acts like a barometer of the Indian stock market.
How are BSE Sensex Stocks Selected?
The BSE Sensex is derived from a broader universe and includes companies that meet strict eligibility and liquidity criteria.
- Derived from BSE 100: The index is selected from the BSE 100, ensuring only well-established companies are considered.
- Fixed Number of Companies: Even if instruments like DVRs (Differential Voting Rights) are included, the number of companies remains fixed at 30.
- Minimum Listing History: Stocks must have a minimum listing history of six months on the Bombay Stock Exchange.
- Consistent Trading Requirement: The stock must have traded on all trading days during the last six months, ensuring high liquidity.
- Derivative Eligibility: Companies must have derivative (F&O) contracts available, indicating strong market participation.
- Treatment of Multiple Share Classes: If a company has DVRs (Differential Voting Rights shares), they are combined with common shares, and selection is based on aggregated company data.
- Final Selection Approach: Companies are chosen based on overall size, liquidity, and market relevance, ensuring the index reflects leading market players.
How is the BSE Sensex Index Calculated?
The BSE Sensex is calculated using a float-adjusted market capitalisation method, with multiple filters to ensure only the relevant and liquid companies are included.
Step 1: Float Market Cap Ranking
Top 75 companies shortlisted based on average 6-month float-adjusted market capitalisation.Step 2: Total Market Cap Ranking
Another top 75 list created using the average 6-month total market capitalisation.Step 3: Liquidity Filter
The combined list is sorted by annualised traded value, removing companies that create over-concentration (above 98%).Step 4: Minimum Weight Criteria
Stocks with less than 0.5% weight are excluded.Step 5: Final Selection (30 Stocks)
- Top 21 companies are selected directly.
- Existing constituents ranked 22-39, added next
- Remaining slots filled based on sector balance + ranking
Step 6: Annualised Traded Value
Calculated using the median of monthly medians of daily traded value over 6 months (annualised for 250 trading days).Step 7: Weighting Method
Stocks are weighted based on float-adjusted market capitalisation.Step 8: Committee Oversight
Final inclusion/exclusion is reviewed by the index committee.Step 9: Real-Time Calculation
The index is calculated live during market hours and reviewed annually, helping track the Sensex live movements easily.
Benefits of Investing in BSE Sensex Stocks
Here are a few benefits of investing in BSE Sensex stocks:
Snapshot of Established Universe
: The BSE Sensex represents some of the most established companies.Quick Market Direction
: Tracking Sensex today gives a quick idea of how the large-cap market segment is moving.Sector Representation
: It includes companies across industries like Banking, IT, FMCG, energy, etc.Widely Used Benchmark
: The BSE Sensex index is one of the commonly used benchmarks in India to get a better idea of established companies.Easy to Track
: Since the BSE Sensex live and Sensex share price are publicly available, it's easy to follow.
How to Invest in BSE Sensex with Anand Rathi?
With Anand Rathi's TradeMobi platform, investing in the BSE Sensex is simple.
Here's how to get started:
Step 1: Login or Open a Demat Account
Start by logging into your account or opening a demat account and trading account.Step 2: Explore Investment Options
Look for index funds or ETFs that track the Sensex index.Step 3: Choose Your Investment
Pick a fund that fits your investment style and risk appetite.Step 4: Invest and Track Performance
Invest and monitor the Sensex live performance on the platform.Step 5: Stay Updated
Use professional analysts' insights to understand market movements better.
History of BSE Sensex
The BSE Sensex was launched on January 2nd, 1986, by the Bombay Stock Exchange to track the performance of 30 large, financially strong companies in India.
At the time, it became one of the first structured benchmarks for measuring market performance in a simple way. Over the years, the Sensex index has moved through multiple market phases - from early economic reforms to globalisation and rapid market expansion.
If you look at the Sensex today, it reflects not just stock performance but also economic sentiment, policy changes, and global cues. Likewise, the Sensex share price trends have also historically reacted to major events like reforms, crises, and growth cycles.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Sensex belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Sensex is 78,151.45, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Sensex recorded a high of 86,159.02 and a low of 71,545.81 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Sensex performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Sensex has provided returns of 0.58% over one week, 0.49% over one month, and -6.59% over one year. Long-term returns are 5.05% over three years and 7.75% over five years.
- BSE Sensex includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Sensex is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Sensex, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Sensex on official stock exchange websites or trusted financial platforms.
