AnandRathi

BSE Sensex Share Price

BSE
78,151.45964.58(1.25%)

Open at

77,186.87

52W High

86,159.02

52W Low

71,545.81

Last Updated on 17 Jul 2026, 03:59 pm

As on 17th July 2026, the BSE Sensex is trading at ₹78,151.45, up by 1.25% from the previous close. The index opened at ₹77,186.87, and over the past 52 weeks, it has moved between a low of ₹71,545.81 and a high of ₹86,159.02.

BSE Sensex closing prices
DateClose
18 Jun77,409.98
19 Jun76,802.9
22 Jun77,094.07
23 Jun76,200.68
24 Jun76,991.22
25 Jun77,100.47
29 Jun76,728.37
30 Jun76,478.67
01 Jul76,922.64
02 Jul77,502.12
03 Jul77,763.91
06 Jul78,285.07
07 Jul78,180.72
08 Jul76,503.6
09 Jul76,741.82
10 Jul77,569.39
13 Jul77,616.4
14 Jul77,054.94
15 Jul77,185.43
16 Jul77,186.87
17 Jul78,151.45

BSE Sensex Performance Today

LTP78,151.45
Prev Close77,186.87
Day Change964.58
Change %1.25%
52W High86,159.02
52W Low71,545.81
Market StatusCLOSED

BSE Sensex Historical Performance

1W Return0.58%
1M Return0.49%
1Y Return-6.59%
3Y Return5.05%
5Y Return7.75%
52W High86,159.02
52W Low71,545.81

BSE Sensex Stocks List

30 records

Last Updated: 17 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Reliance Industries Ltd

1,326.5011.49%1,795,090.771,611.201,253.65

HDFC Bank Ltd

819.658.08%1,262,369.811,020.35726.75

Bharti Airtel Ltd

1,908.757.63%1,191,067.772,174.701,745.00

ICICI Bank Ltd

1,441.906.62%1,034,455.411,494.101,187.55

State Bank of India

1,044.106.17%963,768.781,234.80786.55

Tata Consultancy Services Ltd

2,268.255.25%820,672.703,336.701,976.00

Bajaj Finance Ltd

1,055.704.21%657,274.001,102.45788.40

Larsen & Toubro Ltd

3,815.003.36%524,840.684,440.003,288.65

Hindustan Unilever Ltd

2,144.103.23%503,775.862,734.312,023.05

Sun Pharmaceutical Industries Ltd

1,933.102.97%463,815.441,962.501,547.25

Infosys Ltd

1,096.952.85%445,096.111,727.85984.00

Maruti Suzuki India Ltd

13,808.202.78%434,133.3617,371.6012,202.10

Adani Ports & Special Economic Zone Ltd

1,837.202.71%423,283.371,891.801,291.00

Axis Bank Ltd

1,328.952.65%413,431.921,418.301,041.30

Titan Company Ltd

4,636.452.64%411,617.614,680.003,301.05

BSE Sensex Price History

21 records

Last Updated: 17 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
17 Jul 202677,370.7778,282.5577,30878,151.45
16 Jul 202677,388.4277,579.6977,086.4277,186.87
15 Jul 202677,192.7677,646.2776,982.8277,185.43
14 Jul 202677,272.3477,402.7977,001.4877,054.94
13 Jul 202676,963.3577,789.2976,857.4377,616.4
10 Jul 202677,395.6377,642.2377,320.5677,569.39
09 Jul 202676,576.1477,326.6576,576.1476,741.82
08 Jul 202677,816.4577,851.1876,259.0376,503.6
07 Jul 202678,461.1678,664.9278,031.0478,180.72
06 Jul 202677,940.978,398.0677,879.778,285.07
03 Jul 202678,152.3478,157.5277,710.0177,763.91
02 Jul 202677,083.1477,578.9377,063.9577,502.12
01 Jul 202676,545.2177,110.0876,538.3776,922.64
30 Jun 202677,005.5177,037.3676,329.3976,478.67
29 Jun 202677,055.2177,252.7876,621.7576,728.37

About BSE Sensex

The BSE Sensex is one of the widely tracked stock market indices in India, representing 30 large and well-established companies listed on the Bombay Stock Exchange.

It basically shows how the top companies in India are performing. So when you check Sensex today's chart or see Sensex live results, you're kind of getting a quick view of the overall market movements. The Sensex share price movement is often seen as a reflection of investor sentiment in the large-cap space.

In simple words, the BSE Sensex share price acts like a barometer of the Indian stock market.

How are BSE Sensex Stocks Selected?

The BSE Sensex is derived from a broader universe and includes companies that meet strict eligibility and liquidity criteria.

  • Derived from BSE 100: The index is selected from the BSE 100, ensuring only well-established companies are considered.
  • Fixed Number of Companies: Even if instruments like DVRs (Differential Voting Rights) are included, the number of companies remains fixed at 30.
  • Minimum Listing History: Stocks must have a minimum listing history of six months on the Bombay Stock Exchange.
  • Consistent Trading Requirement: The stock must have traded on all trading days during the last six months, ensuring high liquidity.
  • Derivative Eligibility: Companies must have derivative (F&O) contracts available, indicating strong market participation.
  • Treatment of Multiple Share Classes: If a company has DVRs (Differential Voting Rights shares), they are combined with common shares, and selection is based on aggregated company data.
  • Final Selection Approach: Companies are chosen based on overall size, liquidity, and market relevance, ensuring the index reflects leading market players.

How is the BSE Sensex Index Calculated?

The BSE Sensex is calculated using a float-adjusted market capitalisation method, with multiple filters to ensure only the relevant and liquid companies are included.

  1. Step 1: Float Market Cap Ranking


    Top 75 companies shortlisted based on average 6-month float-adjusted market capitalisation.
  2. Step 2: Total Market Cap Ranking


    Another top 75 list created using the average 6-month total market capitalisation.
  3. Step 3: Liquidity Filter


    The combined list is sorted by annualised traded value, removing companies that create over-concentration (above 98%).
  4. Step 4: Minimum Weight Criteria


    Stocks with less than 0.5% weight are excluded.
  5. Step 5: Final Selection (30 Stocks)


    • Top 21 companies are selected directly.
    • Existing constituents ranked 22-39, added next
    • Remaining slots filled based on sector balance + ranking
  6. Step 6: Annualised Traded Value


    Calculated using the median of monthly medians of daily traded value over 6 months (annualised for 250 trading days).
  7. Step 7: Weighting Method


    Stocks are weighted based on float-adjusted market capitalisation.
  8. Step 8: Committee Oversight


    Final inclusion/exclusion is reviewed by the index committee.
  9. Step 9: Real-Time Calculation


    The index is calculated live during market hours and reviewed annually, helping track the Sensex live movements easily.

Benefits of Investing in BSE Sensex Stocks

Here are a few benefits of investing in BSE Sensex stocks:

  1. Snapshot of Established Universe

    : The BSE Sensex represents some of the most established companies.
  2. Quick Market Direction

    : Tracking Sensex today gives a quick idea of how the large-cap market segment is moving.
  3. Sector Representation

    : It includes companies across industries like Banking, IT, FMCG, energy, etc.
  4. Widely Used Benchmark

    : The BSE Sensex index is one of the commonly used benchmarks in India to get a better idea of established companies.
  5. Easy to Track

    : Since the BSE Sensex live and Sensex share price are publicly available, it's easy to follow.

How to Invest in BSE Sensex with Anand Rathi?

With Anand Rathi's TradeMobi platform, investing in the BSE Sensex is simple.

Here's how to get started:

  1. Step 1: Login or Open a Demat Account


    Start by logging into your account or opening a demat account and trading account.
  2. Step 2: Explore Investment Options


    Look for index funds or ETFs that track the Sensex index.
  3. Step 3: Choose Your Investment


    Pick a fund that fits your investment style and risk appetite.
  4. Step 4: Invest and Track Performance


    Invest and monitor the Sensex live performance on the platform.
  5. Step 5: Stay Updated


    Use professional analysts' insights to understand market movements better.

History of BSE Sensex

The BSE Sensex was launched on January 2nd, 1986, by the Bombay Stock Exchange to track the performance of 30 large, financially strong companies in India.

At the time, it became one of the first structured benchmarks for measuring market performance in a simple way. Over the years, the Sensex index has moved through multiple market phases - from early economic reforms to globalisation and rapid market expansion.

If you look at the Sensex today, it reflects not just stock performance but also economic sentiment, policy changes, and global cues. Likewise, the Sensex share price trends have also historically reacted to major events like reforms, crises, and growth cycles.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research