BSE Power Share Price
Open at
7,874.44
52W High
8,573.90
52W Low
5,983.27
Last Updated on 16 Jul 2026, 03:59 pm
As on 16th July 2026, the BSE Power is trading at ₹7,861.72, down by 0.16% from the previous close. The index opened at ₹7,874.44, and over the past 52 weeks, it has moved between a low of ₹5,983.27 and a high of ₹8,573.90.
| Date | Close |
|---|---|
| 18 Jun | 8,205.43 |
| 19 Jun | 8,289.27 |
| 22 Jun | 8,324.27 |
| 23 Jun | 8,228.15 |
| 24 Jun | 8,091.83 |
| 25 Jun | 8,043.89 |
| 29 Jun | 8,089.85 |
| 30 Jun | 8,094.74 |
| 01 Jul | 8,081.9 |
| 02 Jul | 8,029.89 |
| 03 Jul | 7,838.06 |
| 06 Jul | 7,878.04 |
| 07 Jul | 7,790.16 |
| 08 Jul | 7,709.32 |
| 09 Jul | 7,745.96 |
| 10 Jul | 7,831.63 |
| 13 Jul | 7,826.83 |
| 14 Jul | 7,856.67 |
| 15 Jul | 7,874.44 |
| 16 Jul | 7,861.72 |
BSE Power Performance Today
BSE Power Historical Performance
BSE Power Stocks List
Last Updated: 16 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Adani Power Ltd | 216.65 | 15.25% | 417,802.91 | 254.15 | 110.47 |
NTPC Ltd | 342.50 | 12.12% | 332,110.82 | 414.40 | 315.55 |
Power Grid Corporation of India Ltd | 280.80 | 9.53% | 261,160.96 | 324.80 | 250.05 |
Adani Green Energy Ltd | 1,544.45 | 9.29% | 254,398.12 | 1,631.35 | 767.00 |
ABB India Ltd | 7,667.90 | 5.93% | 162,489.22 | 7,923.35 | 4,640.50 |
Bharat Heavy Electricals Ltd | 435.40 | 5.53% | 151,609.04 | 441.00 | 205.20 |
Hitachi Energy India Ltd | 33,512.20 | 5.45% | 149,371.80 | 38,800.00 | 16,104.00 |
CG Power & Industrial Solutions Ltd | 921.90 | 5.30% | 145,197.34 | 981.15 | 525.50 |
Siemens Ltd | 3,655.95 | 4.75% | 130,195.88 | 3,936.75 | 2,827.00 |
Siemens Energy India Ltd | 3,412.20 | 4.44% | 121,515.44 | 3,966.80 | 2,105.15 |
Tata Power Company Ltd | 376.95 | 4.40% | 120,448.32 | 464.80 | 342.35 |
GE Vernova T&D India Ltd | 4,585.90 | 4.29% | 117,421.97 | 5,650.00 | 2,294.70 |
JSW Energy Ltd | 543.60 | 3.64% | 99,668.12 | 617.30 | 428.00 |
NHPC Ltd | 78.91 | 2.89% | 79,265.37 | 89.20 | 68.66 |
Torrent Power Ltd | 1,415.00 | 2.60% | 71,302.35 | 1,824.00 | 1,188.00 |
BSE Power Price History
Last Updated: 16 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 16 Jul 2026 | 7,899.16 | 7,961.62 | 7,820.68 | 7,861.72 |
| 15 Jul 2026 | 7,878.16 | 7,900.28 | 7,823.94 | 7,874.44 |
| 14 Jul 2026 | 7,811.63 | 7,871.31 | 7,777.26 | 7,856.67 |
| 13 Jul 2026 | 7,803.45 | 7,846.78 | 7,746.85 | 7,826.83 |
| 10 Jul 2026 | 7,809.35 | 7,863.99 | 7,786.97 | 7,831.63 |
| 09 Jul 2026 | 7,736.75 | 7,799.07 | 7,729.69 | 7,745.96 |
| 08 Jul 2026 | 7,771.01 | 7,819.25 | 7,677.13 | 7,709.32 |
| 07 Jul 2026 | 7,885.99 | 7,900.26 | 7,771.93 | 7,790.16 |
| 06 Jul 2026 | 7,847.88 | 7,913.56 | 7,847.88 | 7,878.04 |
| 03 Jul 2026 | 7,977.77 | 7,977.77 | 7,823.95 | 7,838.06 |
| 02 Jul 2026 | 8,099.32 | 8,104.48 | 7,978.29 | 8,029.89 |
| 01 Jul 2026 | 8,110.47 | 8,156.2 | 8,063.23 | 8,081.9 |
| 30 Jun 2026 | 8,100.01 | 8,117.07 | 8,052.75 | 8,094.74 |
| 29 Jun 2026 | 8,076.06 | 8,105.65 | 7,952.88 | 8,089.85 |
| 25 Jun 2026 | 8,118.81 | 8,156.01 | 8,032.62 | 8,043.89 |
About the BSE Power & Energy
The BSE Power Index tracks the performance of 18 companies involved in electricity generation, transmission, and related infrastructure within India's power ecosystem.
Rather than focusing on a single segment, the index reflects a blend of power generation, utilities, and electrical equipment companies, offering a broader view of the sector.
It was launched on 9th November 2007 and draws its constituents from the broader BSE 500, ensuring representation from relatively larger and more actively traded companies.
How are the BSE Power Stocks Selected?
Stock selection for the BSE Power Index follows a classification-driven approach:
- Universe Selection: The eligible universe is derived from companies that are part of the BSE 500 Index.
- Sub-categorization: These companies must fall under the Energy macro-economic group or Utilities (Power category) as per the industry classification framework. This includes businesses classified under basic industries such as:
- Heavy electrical equipment
- Power generation
- Integrated power utilities
- Power transmission
- Final Inclusion: All 18 companies meeting these criteria are considered for inclusion, making the index a sector-representative basket rather than a filtered shortlist.
How is the BSE Power Index Calculated?
The BSE Power Index is constructed using a float-adjusted market capitalisation weighting method, with certain controls in place:
- Weighting approach: Constituents are weighted based on their free-float market capitalisation.
- Stock cap: Each stock is subject to a maximum weight cap of 15% to avoid concentration.
- Quarterly rebalancing: Weight caps are reviewed and adjusted every quarter (March, June, September, December).
- Reference pricing: Index shares are calculated using closing prices prior to the rebalancing period.
- Ad-hoc changes: Any addition or removal of stocks triggers a rebalancing to maintain weight limits.
This approach allows the index to reflect sector movements while maintaining balance across constituents.
Benefits of Investing in BSE Power Stocks
Some commonly observed benefits of the BSE Power Stock index include:
- Sector-focused exposure: Tracks companies across power generation, transmission, and utilities.
- Blend of energy and utility segments: Includes both infrastructure and operational power companies.
- Market-cap weighted structure: Larger companies tend to have higher representation, within defined caps.
- Linked to economic activity: Demand for power is often connected to industrial and infrastructure growth, which influences the overall BSE Power share price.
How to Invest in the BSE Power with Anand Rathi?
With Anand Rathi's TradeMobi platform, investing in the BSE Power index is simple.
Here's how to get started:
Step 1: Open / Login to Your Account
Start by registering yourself and opening your demat account and trading account.Step 2: Explore Investment Options
Look for sector mutual funds or stock baskets that track the BSE Power index.Step 3: Choose Your Investment
Pick a suitable investment option based on your understanding and risk levels.Step 4: Invest and Track
Once invested, monitor the BSE Power share price movements regularly.Step 5: Stay Updated
Use research insights available on the app to understand global trends circulating in the market.
History of BSE Power
The BSE Power index was launched on 9 November 2007 with a base date of 1 January 2005 and a base value of 1000. It was created to provide a focused benchmark for companies involved in power generation, transmission, and related infrastructure.
The index includes companies classified under segments such as power generation, integrated utilities, power transmission, and heavy electrical equipment. This allows it to reflect the broader power ecosystem rather than a single sub-sector.
Over time, the index has been reviewed periodically to ensure that it continues to represent actively traded and sector-relevant companies within the BSE universe.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Power belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Power is 7,861.72, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Power recorded a high of 8,573.90 and a low of 5,983.27 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Power performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Power has provided returns of 2.14% over one week, -0.67% over one month, and 13.71% over one year. Long-term returns are 25.50% over three years and 23.80% over five years.
- BSE Power includes 17 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Power is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Power, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Power on official stock exchange websites or trusted financial platforms.
