BSE Power Share Price
7,920.40137.03(1.76%)
Open at
7,783.37
52W High
8,573.90
52W Low
5,983.27
Last Updated on 12 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 14 May | 8,013.32 |
| 15 May | 7,968.4 |
| 18 May | 7,889.44 |
| 19 May | 7,934.27 |
| 20 May | 8,075.3 |
| 21 May | 8,096.68 |
| 22 May | 8,081.8 |
| 25 May | 8,157.85 |
| 26 May | 8,228.17 |
| 27 May | 8,497.08 |
| 29 May | 8,383.1 |
| 01 Jun | 8,140.04 |
| 02 Jun | 8,090.74 |
| 03 Jun | 8,093.13 |
| 04 Jun | 8,126.45 |
| 05 Jun | 8,135.27 |
| 08 Jun | 7,998.12 |
| 09 Jun | 7,999.25 |
| 10 Jun | 7,867.87 |
| 11 Jun | 7,783.37 |
| 12 Jun | 7,920.4 |
BSE Power Performance Today
LTP7,920.40
Prev Close7,783.37
Day Change137.03
Change %1.76%
52W High8,573.90
52W Low5,983.27
Market StatusCLOSED
BSE Power Historical Performance
1W Return-2.64%
1M Return0.30%
1Y Return16.88%
3Y Return26.09%
5Y Return21.72%
52W High8,573.90
52W Low5,983.27
BSE Power Stocks List
18 records
Last Updated: 12 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Adani Power Ltd | 222.90 | 15.62% | 429,855.84 | 254.15 | 105.66 |
NTPC Ltd | 353.95 | 12.47% | 343,213.50 | 414.40 | 315.55 |
Power Grid Corporation of India Ltd | 284.80 | 9.63% | 264,881.20 | 324.80 | 250.05 |
Adani Green Energy Ltd | 1,485.10 | 8.89% | 244,622.13 | 1,544.70 | 767.00 |
Hitachi Energy India Ltd | 34,337.15 | 5.56% | 153,048.80 | 38,800.00 | 16,104.00 |
CG Power & Industrial Solutions Ltd | 914.05 | 5.23% | 143,959.06 | 952.15 | 525.50 |
ABB India Ltd | 6,766.10 | 5.21% | 143,379.33 | 7,824.95 | 4,640.50 |
Bharat Heavy Electricals Ltd | 378.75 | 4.79% | 131,883.15 | 424.85 | 205.20 |
Siemens Energy India Ltd | 3,611.30 | 4.67% | 128,605.80 | 3,966.80 | 2,105.15 |
Siemens Ltd | 3,568.15 | 4.62% | 127,069.14 | 3,936.75 | 2,827.00 |
GE Vernova T&D India Ltd | 4,936.55 | 4.59% | 126,400.36 | 5,220.00 | 2,225.20 |
Tata Power Company Ltd | 393.60 | 4.57% | 125,768.56 | 464.80 | 342.35 |
JSW Energy Ltd | 559.60 | 3.73% | 102,601.69 | 617.30 | 428.00 |
Suzlon Energy Ltd | 55.09 | 2.73% | 75,074.77 | 68.30 | 38.17 |
NHPC Ltd | 73.77 | 2.69% | 74,102.22 | 90.77 | 68.66 |
BSE Power Price History
21 records
Last Updated: 12 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 12 Jun 2026 | 7,891.34 | 7,934.51 | 7,815.02 | 7,920.4 |
| 11 Jun 2026 | 7,860.26 | 7,893.56 | 7,772.29 | 7,783.37 |
| 10 Jun 2026 | 8,020.63 | 8,027.68 | 7,854.89 | 7,867.87 |
| 09 Jun 2026 | 8,054.64 | 8,065.78 | 7,968.95 | 7,999.25 |
| 08 Jun 2026 | 8,035.64 | 8,119.34 | 7,957.32 | 7,998.12 |
| 05 Jun 2026 | 8,156.22 | 8,191.42 | 8,072.73 | 8,135.27 |
| 04 Jun 2026 | 8,111.18 | 8,182.12 | 8,091.17 | 8,126.45 |
| 03 Jun 2026 | 8,099.88 | 8,123.18 | 8,022.94 | 8,093.13 |
| 02 Jun 2026 | 8,082.09 | 8,104.35 | 7,957.09 | 8,090.74 |
| 01 Jun 2026 | 8,401.71 | 8,430.3 | 8,123.65 | 8,140.04 |
| 29 May 2026 | 8,540.56 | 8,573.9 | 8,354.66 | 8,383.1 |
| 27 May 2026 | 8,242.36 | 8,515.83 | 8,242.36 | 8,497.08 |
| 26 May 2026 | 8,172.51 | 8,246.46 | 8,143.05 | 8,228.17 |
| 25 May 2026 | 8,162.47 | 8,172.18 | 8,093.34 | 8,157.85 |
| 22 May 2026 | 8,104.68 | 8,125.35 | 8,066.28 | 8,081.8 |
Explore Popular NSE/BSE Indices
Top Gainers Today
IFCI Ltd
84.57
14.09 (19.99%)
Authum Investment & Infrastructure Ltd
530.15
70.20 (15.26%)
MTAR Technologies Ltd
7,159.50
853.50 (13.53%)
Le Travenues Technology Ltd
178.22
19.38 (12.20%)
Top Losers Today
Cemindia Projects Ltd
1,122.40
-52.90 (-4.50%)
Nestle India Ltd
1,375.70
-46.80 (-3.29%)
Oil India Ltd
417.80
-11.55 (-2.69%)
Oil & Natural Gas Corpn Ltd
246.20
-6.40 (-2.53%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE Power belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE Power is 7,920.40, reflecting the combined price movements of all the constituent stocks present in the index.
BSE Power recorded a high of 8,573.90 and a low of 5,983.27 over the last 52 weeks, indicating the index's price range during the past year.
BSE Power performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE Power has provided returns of -2.64% over one week, 0.30% over one month, and 16.88% over one year. Long-term returns are 26.09% over three years and 21.72% over five years.
BSE Power includes 18 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE Power is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE Power, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE Power on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
