BSE Power Share Price
8,135.278.82(0.11%)
Open at
8,126.45
52W High
8,573.90
52W Low
5,983.27
Last Updated on 05 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 07 May | 8,321.47 |
| 08 May | 8,284.94 |
| 11 May | 8,108.49 |
| 12 May | 7,896.46 |
| 13 May | 7,899.47 |
| 14 May | 8,013.32 |
| 15 May | 7,968.4 |
| 18 May | 7,889.44 |
| 19 May | 7,934.27 |
| 20 May | 8,075.3 |
| 21 May | 8,096.68 |
| 22 May | 8,081.8 |
| 25 May | 8,157.85 |
| 26 May | 8,228.17 |
| 27 May | 8,497.08 |
| 29 May | 8,383.1 |
| 01 Jun | 8,140.04 |
| 02 Jun | 8,090.74 |
| 03 Jun | 8,093.13 |
| 04 Jun | 8,126.45 |
| 05 Jun | 8,135.27 |
BSE Power Performance Today
LTP8,135.27
Prev Close8,126.45
Day Change8.82
Change %0.11%
52W High8,573.90
52W Low5,983.27
Market StatusCLOSED
BSE Power Historical Performance
1W Return-2.96%
1M Return-1.50%
1Y Return20.19%
3Y Return28.35%
5Y Return22.39%
52W High8,573.90
52W Low5,983.27
BSE Power Stocks List
18 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Adani Power Ltd | 232.55 | 15.81% | 448,465.58 | 254.15 | 105.66 |
NTPC Ltd | 361.65 | 12.36% | 350,679.93 | 414.40 | 315.55 |
Power Grid Corporation of India Ltd | 285.35 | 9.36% | 265,392.73 | 324.80 | 250.05 |
Adani Green Energy Ltd | 1,525.10 | 8.86% | 251,210.84 | 1,532.00 | 767.00 |
Hitachi Energy India Ltd | 36,854.40 | 5.79% | 164,268.78 | 38,800.00 | 16,104.00 |
ABB India Ltd | 7,163.65 | 5.35% | 151,803.74 | 7,824.95 | 4,640.50 |
CG Power & Industrial Solutions Ltd | 937.90 | 5.21% | 147,715.24 | 952.15 | 525.50 |
Bharat Heavy Electricals Ltd | 387.00 | 4.75% | 134,755.85 | 424.85 | 205.20 |
Siemens Ltd | 3,701.90 | 4.65% | 131,832.25 | 3,936.75 | 2,827.00 |
Tata Power Company Ltd | 409.05 | 4.61% | 130,705.36 | 464.80 | 342.35 |
Siemens Energy India Ltd | 3,644.50 | 4.58% | 129,788.12 | 3,966.80 | 2,105.15 |
GE Vernova T&D India Ltd | 5,055.00 | 4.56% | 129,433.28 | 5,220.00 | 2,225.20 |
JSW Energy Ltd | 583.70 | 3.77% | 107,020.39 | 617.30 | 428.00 |
Suzlon Energy Ltd | 55.36 | 2.66% | 75,442.72 | 69.48 | 38.17 |
NHPC Ltd | 74.95 | 2.65% | 75,287.54 | 92.30 | 68.66 |
BSE Power Price History
21 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 8,156.22 | 8,191.42 | 8,072.73 | 8,135.27 |
| 04 Jun 2026 | 8,111.18 | 8,182.12 | 8,091.17 | 8,126.45 |
| 03 Jun 2026 | 8,099.88 | 8,123.18 | 8,022.94 | 8,093.13 |
| 02 Jun 2026 | 8,082.09 | 8,104.35 | 7,957.09 | 8,090.74 |
| 01 Jun 2026 | 8,401.71 | 8,430.3 | 8,123.65 | 8,140.04 |
| 29 May 2026 | 8,540.56 | 8,573.9 | 8,354.66 | 8,383.1 |
| 27 May 2026 | 8,242.36 | 8,515.83 | 8,242.36 | 8,497.08 |
| 26 May 2026 | 8,172.51 | 8,246.46 | 8,143.05 | 8,228.17 |
| 25 May 2026 | 8,162.47 | 8,172.18 | 8,093.34 | 8,157.85 |
| 22 May 2026 | 8,104.68 | 8,125.35 | 8,066.28 | 8,081.8 |
| 21 May 2026 | 8,129.92 | 8,193.84 | 8,079.54 | 8,096.68 |
| 20 May 2026 | 7,907.52 | 8,090.05 | 7,862.58 | 8,075.3 |
| 19 May 2026 | 7,917.25 | 7,978.8 | 7,891.6 | 7,934.27 |
| 18 May 2026 | 7,910.88 | 7,910.88 | 7,779.6 | 7,889.44 |
| 15 May 2026 | 8,058.67 | 8,066.19 | 7,926.84 | 7,968.4 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE Power belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE Power is 8,135.27, reflecting the combined price movements of all the constituent stocks present in the index.
BSE Power recorded a high of 8,573.90 and a low of 5,983.27 over the last 52 weeks, indicating the index's price range during the past year.
BSE Power performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE Power has provided returns of -2.96% over one week, -1.50% over one month, and 20.19% over one year. Long-term returns are 28.35% over three years and 22.39% over five years.
BSE Power includes 18 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE Power is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE Power, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE Power on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
