Nifty Metal Share Price
13,221.65-214.35(-1.60%)
Open at
13,436.00
52W High
13,873.75
52W Low
8,997.35
Last Updated on 05 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 06 May | 13,129.55 |
| 07 May | 13,165.4 |
| 08 May | 13,050.95 |
| 11 May | 12,926.4 |
| 12 May | 12,881.4 |
| 13 May | 13,290.8 |
| 14 May | 13,562.25 |
| 15 May | 13,300.6 |
| 18 May | 13,169.95 |
| 19 May | 13,163.75 |
| 20 May | 13,186.5 |
| 21 May | 13,213.5 |
| 22 May | 13,271.6 |
| 25 May | 13,345.65 |
| 26 May | 13,492.55 |
| 27 May | 13,718.3 |
| 29 May | 13,440.95 |
| 01 Jun | 13,506.55 |
| 02 Jun | 13,557.65 |
| 03 Jun | 13,535.2 |
| 04 Jun | 13,436 |
| 05 Jun | 13,221.65 |
Nifty Metal Performance Today
LTP13,221.65
Prev Close13,436.00
Day Change-214.35
Change %-1.60%
52W High13,873.75
52W Low8,997.35
Market StatusCLOSED
Nifty Metal Historical Performance
1W Return-0.04%
1M Return3.57%
1Y Return46.40%
3Y Return31.01%
5Y Return20.27%
52W High13,873.75
52W Low8,997.35
Nifty Metal Stocks List
15 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Adani Enterprises Ltd | 3,048.20 | 17.82% | 396,541.87 | 3,027.50 | 1,753.00 |
JSW Steel Ltd | 1,284.00 | 14.11% | 313,996.29 | 1,328.00 | 962.15 |
Tata Steel Ltd | 206.77 | 11.60% | 258,121.89 | 224.40 | 149.80 |
Hindalco Industries Ltd | 1,092.60 | 11.03% | 245,531.97 | 1,176.00 | 630.65 |
Hindustan Zinc Ltd | 566.80 | 10.76% | 239,491.08 | 733.00 | 413.50 |
Vedanta Ltd | 315.60 | 5.54% | 123,411.85 | 360.00 | 157.17 |
Jindal Steel Ltd | 1,181.30 | 5.41% | 120,503.01 | 1,306.20 | 882.65 |
Lloyds Metals & Energy Ltd | 1,778.60 | 4.50% | 100,096.96 | 1,888.60 | 1,042.90 |
NMDC Ltd | 92.90 | 3.67% | 81,675.99 | 97.49 | 66.80 |
Steel Authority of India Ltd | 190.56 | 3.54% | 78,711.29 | 209.70 | 118.10 |
National Aluminium Company Ltd | 395.70 | 3.27% | 72,675.52 | 445.15 | 179.80 |
Jindal Stainless Ltd | 690.65 | 2.56% | 56,938.54 | 884.00 | 650.00 |
Hindustan Copper Ltd | 526.35 | 2.29% | 50,899.31 | 760.05 | 226.70 |
APL Apollo Tubes Ltd | 1,822.60 | 2.27% | 50,606.02 | 2,301.40 | 1,492.00 |
Welspun Corp Ltd | 1,388.80 | 1.65% | 36,635.24 | 1,427.00 | 710.00 |
Nifty Metal Price History
22 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 13,438.35 | 13,476.25 | 13,125.85 | 13,221.65 |
| 04 Jun 2026 | 13,492.85 | 13,545.25 | 13,412.45 | 13,436 |
| 03 Jun 2026 | 13,588.7 | 13,613.6 | 13,384.3 | 13,535.2 |
| 02 Jun 2026 | 13,470.55 | 13,629.15 | 13,450 | 13,557.65 |
| 01 Jun 2026 | 13,505.15 | 13,569.1 | 13,395.95 | 13,506.55 |
| 29 May 2026 | 13,828.8 | 13,828.8 | 13,388.75 | 13,440.95 |
| 27 May 2026 | 13,556.7 | 13,873.75 | 13,555.75 | 13,718.3 |
| 26 May 2026 | 13,350.2 | 13,516.35 | 13,319.15 | 13,492.55 |
| 25 May 2026 | 13,355.7 | 13,385.85 | 13,271.65 | 13,345.65 |
| 22 May 2026 | 13,239.15 | 13,293.85 | 13,196.85 | 13,271.6 |
| 21 May 2026 | 13,312.05 | 13,348.4 | 13,181.5 | 13,213.5 |
| 20 May 2026 | 13,069.75 | 13,201.25 | 13,004.3 | 13,186.5 |
| 19 May 2026 | 13,209.2 | 13,239.5 | 13,103.8 | 13,163.75 |
| 18 May 2026 | 13,157.65 | 13,212.3 | 12,985 | 13,169.95 |
| 15 May 2026 | 13,628.65 | 13,628.65 | 13,257.45 | 13,300.6 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty Metal belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty Metal is 13,221.65, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty Metal recorded a high of 13,873.75 and a low of 8,997.35 over the last 52 weeks, indicating the index's price range during the past year.
Nifty Metal performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty Metal has provided returns of -0.04% over one week, 3.57% over one month, and 46.40% over one year. Long-term returns are 31.01% over three years and 20.27% over five years.
Nifty Metal includes 15 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty Metal is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty Metal, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty Metal on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
