BSE Healthcare Share Price
Open at
50,418.51
52W High
50,627.07
52W Low
40,239.45
Last Updated on 17 Jul 2026, 03:59 pm
As on 17th July 2026, the BSE Healthcare is trading at ₹49,790.32, down by 1.25% from the previous close. The index opened at ₹50,418.51, and over the past 52 weeks, it has moved between a low of ₹40,239.45 and a high of ₹50,627.07.
| Date | Close |
|---|---|
| 18 Jun | 47,484.67 |
| 19 Jun | 47,844.86 |
| 22 Jun | 48,230.05 |
| 23 Jun | 48,530.38 |
| 24 Jun | 48,595.85 |
| 25 Jun | 48,562.22 |
| 29 Jun | 49,023.05 |
| 30 Jun | 49,305.54 |
| 01 Jul | 49,119.26 |
| 02 Jul | 49,441.77 |
| 03 Jul | 50,088.47 |
| 06 Jul | 50,116.59 |
| 07 Jul | 49,763.68 |
| 08 Jul | 49,206.61 |
| 09 Jul | 49,798.76 |
| 10 Jul | 49,941.13 |
| 13 Jul | 49,936.76 |
| 14 Jul | 50,200.41 |
| 15 Jul | 50,460.78 |
| 16 Jul | 50,418.51 |
| 17 Jul | 49,790.32 |
BSE Healthcare Performance Today
BSE Healthcare Historical Performance
BSE Healthcare Stocks List
Last Updated: 17 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Sun Pharmaceutical Industries Ltd | 1,933.10 | 13.77% | 463,815.44 | 1,962.50 | 1,547.25 |
Divis Laboratories Ltd | 7,258.05 | 5.72% | 192,678.42 | 7,389.45 | 5,637.50 |
Torrent Pharmaceuticals Ltd | 4,766.60 | 4.79% | 161,323.40 | 5,084.85 | 3,421.60 |
Apollo Hospitals Enterprise Ltd | 8,821.25 | 3.76% | 126,836.04 | 9,008.90 | 6,680.00 |
Cipla Ltd | 1,418.40 | 3.40% | 114,584.78 | 1,672.20 | 1,165.55 |
Zydus Lifesciences Ltd | 1,142.75 | 3.38% | 113,989.75 | 1,181.00 | 835.85 |
Lupin Ltd | 2,442.10 | 3.31% | 111,660.76 | 2,530.00 | 1,838.65 |
Max Healthcare Institute Ltd | 1,089.70 | 3.15% | 106,054.38 | 1,301.95 | 903.50 |
Mankind Pharma Ltd | 2,491.45 | 3.05% | 102,895.88 | 2,706.60 | 1,909.90 |
Dr Reddys Laboratories Ltd | 1,210.85 | 3.00% | 101,066.72 | 1,414.40 | 1,149.00 |
Aurobindo Pharma Ltd | 1,534.05 | 2.64% | 89,097.87 | 1,636.00 | 1,017.00 |
Laurus Labs Ltd | 1,529.65 | 2.45% | 82,639.28 | 1,577.00 | 810.75 |
Fortis Healthcare Ltd | 951.95 | 2.13% | 71,868.24 | 1,105.00 | 767.30 |
Aster DM Healthcare Ltd | 820.00 | 2.12% | 71,477.14 | 847.95 | 519.80 |
Biocon Ltd | 437.00 | 2.11% | 71,217.63 | 447.00 | 331.00 |
BSE Healthcare Price History
Last Updated: 17 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 17 Jul 2026 | 50,386.06 | 50,428.36 | 49,590 | 49,790.32 |
| 16 Jul 2026 | 50,603.69 | 50,620.84 | 50,286.71 | 50,418.51 |
| 15 Jul 2026 | 50,452.09 | 50,627.07 | 50,342.75 | 50,460.78 |
| 14 Jul 2026 | 49,884.31 | 50,339.19 | 49,876.39 | 50,200.41 |
| 13 Jul 2026 | 49,844.99 | 50,055.1 | 49,663.19 | 49,936.76 |
| 10 Jul 2026 | 49,936.04 | 50,039.66 | 49,566.98 | 49,941.13 |
| 09 Jul 2026 | 49,355.69 | 50,233.33 | 49,260.33 | 49,798.76 |
| 08 Jul 2026 | 49,711.2 | 50,252.72 | 48,984.53 | 49,206.61 |
| 07 Jul 2026 | 50,179.45 | 50,385.95 | 49,708.86 | 49,763.68 |
| 06 Jul 2026 | 50,189.59 | 50,345.76 | 49,951.34 | 50,116.59 |
| 03 Jul 2026 | 49,644.37 | 50,230.32 | 49,641.32 | 50,088.47 |
| 02 Jul 2026 | 49,317.96 | 49,491.43 | 49,135.68 | 49,441.77 |
| 01 Jul 2026 | 49,374.63 | 49,782.61 | 49,067.98 | 49,119.26 |
| 30 Jun 2026 | 49,193.48 | 49,560.84 | 48,981.92 | 49,305.54 |
| 29 Jun 2026 | 48,748.27 | 49,369.61 | 48,561.35 | 49,023.05 |
About the BSE Healthcare
The BSE Healthcare Index consists of 105 companies listed on the BSE that fall under the healthcare sector, and falls under the BSE AllCap index. This includes pharmaceuticals, hospitals, diagnostic services, medical equipment, and related healthcare services.
Instead of tracking the entire market, this BSE Healthcare live tracker focuses only on healthcare-related businesses, making it a sector-specific benchmark.
It is one of the key sectoral indices in the Indian stock market that tracks companies operating in the healthcare space. From hospitals to pharma and diagnostics, it reflects how the entire healthcare ecosystem is performing in the market.
How are the BSE Healthcare Stocks Selected?
The selection process of the BSE Healthcare index follows a structured, rules-based system.
It is not random and ensures only relevant healthcare companies are included.
Step 1: Starting Universe (BSE AllCap)
Stocks are first considered from the broader BSE AllCap universe.Step 2: Sector Classification
From this universe, companies classified under the healthcare sector are shortlisted. This includes pharma, hospitals, diagnostics, and related services.Step 3: Liquidity Filter
Stocks must meet minimum liquidity standards to ensure they are actively traded in the market.Step 4: Weighted Capped Check
Companies are evaluated based on a capped weighted capitalization, ensuring only investable stocks are considered.Step 5: Final Inclusion
Based on these filters, eligible healthcare companies are included in the index.
This ensures the BSE Healthcare index remains relevant, investable, and representative of the sector.
How is the BSE Healthcare Index Calculated?
The BSE Healthcare index is calculated using the Free-Float Market Capitalisation Method.
Here's how the BSE Healthcare share price index movement is derived:
Step 1: Free-Float Market Cap Calculation
Each company's value is calculated as:
Stock Price x Free-Float Shares
Only publicly available shares are considered, not promoter-held shares.Step 2: Aggregate Value
The free-float market cap of 105 healthcare companies is clubbed together to get the Total Index Value.Step 3: Index Divisor Application
This total is divided by a predefined index divisor to maintain consistency over time.Step 4: Weight Capping Rules (Applied Quarterly)
The index is reviewed and rebalanced quarterly - effective from the Monday following the third Friday of March, June, September, and December.
During this rebalancing, the following caps are applied:- Single stock cap: No individual stock can exceed 33% weightage
- Top 3 concentration cap: The combined weight of the top three stocks cannot exceed 63% of the index
Step 5: Real-Time Calculation
The index is updated during market hours, which is why you can track BSE Healthcare live movements throughout the trading session.
Benefits of Investing in BSE Healthcare Stocks
The BSE Healthcare index offers a focused way to participate in India's growing healthcare sector.
Focused Exposure to the Healthcare Sector
Gives investors targeted exposure to India's healthcare ecosystem, including pharmaceuticals, hospitals, diagnostics, and healthcare services.Relatively Defensive Sector Characteristics
Healthcare is often considered a relatively stable sector, as demand for medical services tends to remain consistent across market cycles.Supported by Long-Term Structural Trends
Backed by long-term drivers such as rising healthcare spending, improving access to medical facilities, and demographic shifts like an aging population.Built-In Sector Diversification
Provides diversified exposure across multiple healthcare sub-segments rather than relying on a single company or theme.Useful Benchmark for Passive Investing Products
Acts as a reference index for ETFs and index funds that aim to replicate healthcare sector performance efficiently.
So when investors look at BSE Healthcare today, they are essentially tracking one of the most stable long-term growth sectors in India.
How to Invest in the BSE Healthcare with Anand Rathi?
With Anand Rathi's TradeMobi platform, investing in healthcare-focused opportunities becomes simple.
Step 1: Open / Login to Your Account
Start with your existing or open a fresh trading account and demat account on the TradeMobi app.Step 2: Explore Investment Options
Look for healthcare-focused mutual funds, ETFs, or index-linked products that track the BSE Healthcare live.Step 3: Choose Your Investment
Select based on your risk profile, goals, and investment horizon.Step 4: Invest and Track
Monitor the BSE Healthcare share price movement and sector performance regularly.Step 5: Stay Updated
Follow research insights and healthcare sector updates for better decisions.
History of BSE Healthcare
The BSE Healthcare index was created on 9th August, 1999, as part of BSE's initiative to build sectoral indices that reflect different parts (especially healthcare) of the Indian economy.
Over time, healthcare became one of the most important sectors due to rising demand, improved medical infrastructure, and increased focus on wellness and insurance coverage.
Earlier, healthcare exposure in indices was largely dominated by pharma-heavy stocks. But with time, the index evolved to include a broader mix of healthcare companies.
Today, tracking BSE Healthcare live gives investors a clearer understanding of how India's healthcare ecosystem is performing as a whole.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Healthcare belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Healthcare is 49,790.32, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Healthcare recorded a high of 50,627.07 and a low of 40,239.45 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Healthcare performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Healthcare has provided returns of 1.24% over one week, 7.17% over one month, and 11.34% over one year. Long-term returns are 24.00% over three years and 13.89% over five years.
- BSE Healthcare includes 125 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Healthcare is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Healthcare, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Healthcare on official stock exchange websites or trusted financial platforms.
