BSE Healthcare Share Price
46,908.38217.95(0.47%)
Open at
46,690.43
52W High
48,086.59
52W Low
40,239.45
Last Updated on 05 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 06 May | 46,229.23 |
| 07 May | 46,393.15 |
| 08 May | 46,534.89 |
| 11 May | 46,818.25 |
| 12 May | 46,068.7 |
| 13 May | 46,148.39 |
| 14 May | 47,108.26 |
| 15 May | 47,193.13 |
| 18 May | 47,298.22 |
| 19 May | 47,560.1 |
| 20 May | 47,670.15 |
| 21 May | 47,857.06 |
| 22 May | 47,267.53 |
| 25 May | 47,482.34 |
| 26 May | 47,444.87 |
| 27 May | 47,473.55 |
| 29 May | 46,806.42 |
| 01 Jun | 46,463.48 |
| 02 Jun | 46,285.06 |
| 03 Jun | 46,509.38 |
| 04 Jun | 46,690.43 |
| 05 Jun | 46,908.38 |
BSE Healthcare Performance Today
LTP46,908.38
Prev Close46,690.43
Day Change217.95
Change %0.47%
52W High48,086.59
52W Low40,239.45
Market StatusCLOSED
BSE Healthcare Historical Performance
1W Return-0.25%
1M Return3.14%
1Y Return9.41%
3Y Return24.72%
5Y Return13.53%
52W High48,086.59
52W Low40,239.45
BSE Healthcare Stocks List
126 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Sun Pharmaceutical Industries Ltd | 1,783.55 | 13.52% | 427,933.39 | 1,917.15 | 1,547.25 |
Divis Laboratories Ltd | 6,623.50 | 5.55% | 175,833.11 | 7,077.70 | 5,637.50 |
Torrent Pharmaceuticals Ltd | 4,418.70 | 4.72% | 149,548.89 | 4,714.50 | 3,109.10 |
Apollo Hospitals Enterprise Ltd | 8,303.55 | 3.77% | 119,392.31 | 8,490.30 | 6,680.00 |
Cipla Ltd | 1,400.70 | 3.57% | 113,154.89 | 1,672.20 | 1,165.55 |
Zydus Lifesciences Ltd | 1,088.90 | 3.46% | 109,568.82 | 1,115.00 | 835.85 |
Dr Reddys Laboratories Ltd | 1,277.80 | 3.37% | 106,652.47 | 1,377.95 | 1,149.00 |
Lupin Ltd | 2,268.10 | 3.28% | 103,704.91 | 2,492.00 | 1,838.65 |
Mankind Pharma Ltd | 2,336.90 | 3.05% | 96,492.75 | 2,726.75 | 1,909.90 |
Max Healthcare Institute Ltd | 977.05 | 3.00% | 95,090.78 | 1,314.30 | 903.50 |
Aurobindo Pharma Ltd | 1,462.55 | 2.68% | 84,945.14 | 1,550.00 | 1,017.00 |
Laurus Labs Ltd | 1,447.00 | 2.47% | 78,174.11 | 1,433.45 | 611.05 |
Fortis Healthcare Ltd | 969.25 | 2.31% | 73,174.32 | 1,105.00 | 724.00 |
Biocon Ltd | 412.05 | 2.11% | 66,789.50 | 440.30 | 327.75 |
Alkem Laboratories Ltd | 5,251.25 | 1.98% | 62,786.57 | 5,933.00 | 4,716.75 |
…
BSE Healthcare Price History
22 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 46,948.99 | 47,100.77 | 46,706.04 | 46,908.38 |
| 04 Jun 2026 | 46,452.1 | 46,828.61 | 46,210.37 | 46,690.43 |
| 03 Jun 2026 | 46,227.53 | 46,554.87 | 46,043.39 | 46,509.38 |
| 02 Jun 2026 | 46,198.12 | 46,318.19 | 45,835.05 | 46,285.06 |
| 01 Jun 2026 | 47,183.33 | 47,199.71 | 46,383.53 | 46,463.48 |
| 29 May 2026 | 47,541.37 | 47,833.96 | 46,614.68 | 46,806.42 |
| 27 May 2026 | 47,570.7 | 47,657.97 | 47,277.25 | 47,473.55 |
| 26 May 2026 | 47,456.01 | 47,590.11 | 47,331.07 | 47,444.87 |
| 25 May 2026 | 47,513.25 | 47,575.94 | 47,282.82 | 47,482.34 |
| 22 May 2026 | 48,035.49 | 48,035.49 | 47,201.21 | 47,267.53 |
| 21 May 2026 | 48,017.31 | 48,086.59 | 47,714.29 | 47,857.06 |
| 20 May 2026 | 47,453.27 | 47,835.4 | 47,378.48 | 47,670.15 |
| 19 May 2026 | 47,320.97 | 47,772.74 | 47,297.63 | 47,560.1 |
| 18 May 2026 | 47,087.18 | 47,325.36 | 46,724.14 | 47,298.22 |
| 15 May 2026 | 47,339.06 | 47,495.13 | 46,969.75 | 47,193.13 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE Healthcare belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE Healthcare is 46,908.38, reflecting the combined price movements of all the constituent stocks present in the index.
BSE Healthcare recorded a high of 48,086.59 and a low of 40,239.45 over the last 52 weeks, indicating the index's price range during the past year.
BSE Healthcare performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE Healthcare has provided returns of -0.25% over one week, 3.14% over one month, and 9.41% over one year. Long-term returns are 24.72% over three years and 13.53% over five years.
BSE Healthcare includes 126 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE Healthcare is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE Healthcare, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE Healthcare on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
