AnandRathi

BSE Healthcare Share Price

BSE
49,790.32-628.19(-1.25%)

Open at

50,418.51

52W High

50,627.07

52W Low

40,239.45

Last Updated on 17 Jul 2026, 03:59 pm

As on 17th July 2026, the BSE Healthcare is trading at ₹49,790.32, down by 1.25% from the previous close. The index opened at ₹50,418.51, and over the past 52 weeks, it has moved between a low of ₹40,239.45 and a high of ₹50,627.07.

BSE Healthcare closing prices
DateClose
18 Jun47,484.67
19 Jun47,844.86
22 Jun48,230.05
23 Jun48,530.38
24 Jun48,595.85
25 Jun48,562.22
29 Jun49,023.05
30 Jun49,305.54
01 Jul49,119.26
02 Jul49,441.77
03 Jul50,088.47
06 Jul50,116.59
07 Jul49,763.68
08 Jul49,206.61
09 Jul49,798.76
10 Jul49,941.13
13 Jul49,936.76
14 Jul50,200.41
15 Jul50,460.78
16 Jul50,418.51
17 Jul49,790.32

BSE Healthcare Performance Today

LTP49,790.32
Prev Close50,418.51
Day Change-628.19
Change %-1.25%
52W High50,627.07
52W Low40,239.45
Market StatusCLOSED

BSE Healthcare Historical Performance

1W Return1.24%
1M Return7.17%
1Y Return11.34%
3Y Return24.00%
5Y Return13.89%
52W High50,627.07
52W Low40,239.45

BSE Healthcare Stocks List

125 records

Last Updated: 17 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Sun Pharmaceutical Industries Ltd

1,933.1013.77%463,815.441,962.501,547.25

Divis Laboratories Ltd

7,258.055.72%192,678.427,389.455,637.50

Torrent Pharmaceuticals Ltd

4,766.604.79%161,323.405,084.853,421.60

Apollo Hospitals Enterprise Ltd

8,821.253.76%126,836.049,008.906,680.00

Cipla Ltd

1,418.403.40%114,584.781,672.201,165.55

Zydus Lifesciences Ltd

1,142.753.38%113,989.751,181.00835.85

Lupin Ltd

2,442.103.31%111,660.762,530.001,838.65

Max Healthcare Institute Ltd

1,089.703.15%106,054.381,301.95903.50

Mankind Pharma Ltd

2,491.453.05%102,895.882,706.601,909.90

Dr Reddys Laboratories Ltd

1,210.853.00%101,066.721,414.401,149.00

Aurobindo Pharma Ltd

1,534.052.64%89,097.871,636.001,017.00

Laurus Labs Ltd

1,529.652.45%82,639.281,577.00810.75

Fortis Healthcare Ltd

951.952.13%71,868.241,105.00767.30

Aster DM Healthcare Ltd

820.002.12%71,477.14847.95519.80

Biocon Ltd

437.002.11%71,217.63447.00331.00

BSE Healthcare Price History

21 records

Last Updated: 17 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
17 Jul 202650,386.0650,428.3649,59049,790.32
16 Jul 202650,603.6950,620.8450,286.7150,418.51
15 Jul 202650,452.0950,627.0750,342.7550,460.78
14 Jul 202649,884.3150,339.1949,876.3950,200.41
13 Jul 202649,844.9950,055.149,663.1949,936.76
10 Jul 202649,936.0450,039.6649,566.9849,941.13
09 Jul 202649,355.6950,233.3349,260.3349,798.76
08 Jul 202649,711.250,252.7248,984.5349,206.61
07 Jul 202650,179.4550,385.9549,708.8649,763.68
06 Jul 202650,189.5950,345.7649,951.3450,116.59
03 Jul 202649,644.3750,230.3249,641.3250,088.47
02 Jul 202649,317.9649,491.4349,135.6849,441.77
01 Jul 202649,374.6349,782.6149,067.9849,119.26
30 Jun 202649,193.4849,560.8448,981.9249,305.54
29 Jun 202648,748.2749,369.6148,561.3549,023.05

About the BSE Healthcare

The BSE Healthcare Index consists of 105 companies listed on the BSE that fall under the healthcare sector, and falls under the BSE AllCap index. This includes pharmaceuticals, hospitals, diagnostic services, medical equipment, and related healthcare services.

Instead of tracking the entire market, this BSE Healthcare live tracker focuses only on healthcare-related businesses, making it a sector-specific benchmark.

It is one of the key sectoral indices in the Indian stock market that tracks companies operating in the healthcare space. From hospitals to pharma and diagnostics, it reflects how the entire healthcare ecosystem is performing in the market.

How are the BSE Healthcare Stocks Selected?

The selection process of the BSE Healthcare index follows a structured, rules-based system.

It is not random and ensures only relevant healthcare companies are included.

  1. Step 1: Starting Universe (BSE AllCap)


    Stocks are first considered from the broader BSE AllCap universe.
  2. Step 2: Sector Classification


    From this universe, companies classified under the healthcare sector are shortlisted. This includes pharma, hospitals, diagnostics, and related services.
  3. Step 3: Liquidity Filter


    Stocks must meet minimum liquidity standards to ensure they are actively traded in the market.
  4. Step 4: Weighted Capped Check


    Companies are evaluated based on a capped weighted capitalization, ensuring only investable stocks are considered.
  5. Step 5: Final Inclusion


    Based on these filters, eligible healthcare companies are included in the index.

This ensures the BSE Healthcare index remains relevant, investable, and representative of the sector.

How is the BSE Healthcare Index Calculated?

The BSE Healthcare index is calculated using the Free-Float Market Capitalisation Method.

Here's how the BSE Healthcare share price index movement is derived:

  1. Step 1: Free-Float Market Cap Calculation


    Each company's value is calculated as:
    Stock Price x Free-Float Shares

    Only publicly available shares are considered, not promoter-held shares.
  2. Step 2: Aggregate Value


    The free-float market cap of 105 healthcare companies is clubbed together to get the Total Index Value.
  3. Step 3: Index Divisor Application


    This total is divided by a predefined index divisor to maintain consistency over time.
  4. Step 4: Weight Capping Rules (Applied Quarterly)


    The index is reviewed and rebalanced quarterly - effective from the Monday following the third Friday of March, June, September, and December.

    During this rebalancing, the following caps are applied:
    • Single stock cap: No individual stock can exceed 33% weightage
    • Top 3 concentration cap: The combined weight of the top three stocks cannot exceed 63% of the index
  5. Step 5: Real-Time Calculation


    The index is updated during market hours, which is why you can track BSE Healthcare live movements throughout the trading session.

Benefits of Investing in BSE Healthcare Stocks

The BSE Healthcare index offers a focused way to participate in India's growing healthcare sector.

  1. Focused Exposure to the Healthcare Sector


    Gives investors targeted exposure to India's healthcare ecosystem, including pharmaceuticals, hospitals, diagnostics, and healthcare services.
  2. Relatively Defensive Sector Characteristics


    Healthcare is often considered a relatively stable sector, as demand for medical services tends to remain consistent across market cycles.
  3. Supported by Long-Term Structural Trends


    Backed by long-term drivers such as rising healthcare spending, improving access to medical facilities, and demographic shifts like an aging population.
  4. Built-In Sector Diversification


    Provides diversified exposure across multiple healthcare sub-segments rather than relying on a single company or theme.
  5. Useful Benchmark for Passive Investing Products


    Acts as a reference index for ETFs and index funds that aim to replicate healthcare sector performance efficiently.

So when investors look at BSE Healthcare today, they are essentially tracking one of the most stable long-term growth sectors in India.

How to Invest in the BSE Healthcare with Anand Rathi?

With Anand Rathi's TradeMobi platform, investing in healthcare-focused opportunities becomes simple.

  1. Step 1: Open / Login to Your Account


    Start with your existing or open a fresh trading account and demat account on the TradeMobi app.
  2. Step 2: Explore Investment Options


    Look for healthcare-focused mutual funds, ETFs, or index-linked products that track the BSE Healthcare live.
  3. Step 3: Choose Your Investment


    Select based on your risk profile, goals, and investment horizon.
  4. Step 4: Invest and Track


    Monitor the BSE Healthcare share price movement and sector performance regularly.
  5. Step 5: Stay Updated


    Follow research insights and healthcare sector updates for better decisions.

History of BSE Healthcare

The BSE Healthcare index was created on 9th August, 1999, as part of BSE's initiative to build sectoral indices that reflect different parts (especially healthcare) of the Indian economy.

Over time, healthcare became one of the most important sectors due to rising demand, improved medical infrastructure, and increased focus on wellness and insurance coverage.

Earlier, healthcare exposure in indices was largely dominated by pharma-heavy stocks. But with time, the index evolved to include a broader mix of healthcare companies.

Today, tracking BSE Healthcare live gives investors a clearer understanding of how India's healthcare ecosystem is performing as a whole.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research