BSE 500 Share Price
35,342.50761.55(2.20%)
Open at
34,580.95
52W High
37,874.46
52W Low
31,965.51
Last Updated on 12 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 14 May | 35,364.44 |
| 15 May | 35,236.5 |
| 18 May | 35,114.86 |
| 19 May | 35,201.48 |
| 20 May | 35,299.2 |
| 21 May | 35,340.31 |
| 22 May | 35,413.94 |
| 25 May | 35,849.1 |
| 26 May | 35,787.99 |
| 27 May | 35,899.16 |
| 29 May | 35,417.64 |
| 01 Jun | 35,077.62 |
| 02 Jun | 35,227.64 |
| 03 Jun | 35,107.33 |
| 04 Jun | 35,175.61 |
| 05 Jun | 35,141.95 |
| 08 Jun | 34,673.9 |
| 09 Jun | 34,979.26 |
| 10 Jun | 34,766.59 |
| 11 Jun | 34,580.95 |
| 12 Jun | 35,342.5 |
BSE 500 Performance Today
LTP35,342.50
Prev Close34,580.95
Day Change761.55
Change %2.20%
52W High37,874.46
52W Low31,965.51
Market StatusCLOSED
BSE 500 Historical Performance
1W Return0.57%
1M Return1.27%
1Y Return-2.24%
3Y Return11.78%
5Y Return10.36%
52W High37,874.46
52W Low31,965.51
BSE 500 Stocks List
500 records
Last Updated: 12 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,292.75 | 4.37% | 1,749,418.46 | 1,611.20 | 1,253.65 |
HDFC Bank Ltd | 772.40 | 2.97% | 1,189,314.42 | 1,020.35 | 726.75 |
Bharti Airtel Ltd | 1,822.55 | 2.78% | 1,110,530.63 | 2,174.70 | 1,745.00 |
ICICI Bank Ltd | 1,340.35 | 2.40% | 961,297.77 | 1,494.10 | 1,187.55 |
State Bank of India | 1,016.90 | 2.35% | 938,661.50 | 1,234.80 | 781.50 |
Tata Consultancy Services Ltd | 2,161.50 | 1.95% | 782,049.62 | 3,539.45 | 2,110.00 |
Bajaj Finance Ltd | 918.65 | 1.43% | 571,947.29 | 1,102.45 | 788.40 |
Larsen & Toubro Ltd | 4,050.20 | 1.39% | 557,197.83 | 4,440.00 | 3,288.65 |
Hindustan Unilever Ltd | 2,167.55 | 1.27% | 509,285.65 | 2,734.31 | 2,023.05 |
Life Insurance Corporation of India | 399.25 | 1.26% | 505,051.07 | 490.03 | 361.00 |
Infosys Ltd | 1,116.45 | 1.13% | 452,972.34 | 1,727.85 | 1,089.10 |
Sun Pharmaceutical Industries Ltd | 1,807.25 | 1.08% | 433,619.81 | 1,917.15 | 1,547.25 |
Adani Power Ltd | 222.90 | 1.07% | 429,855.84 | 254.15 | 105.66 |
Axis Bank Ltd | 1,355.55 | 1.05% | 421,583.67 | 1,418.30 | 1,041.30 |
Maruti Suzuki India Ltd | 13,371.25 | 1.05% | 420,395.54 | 17,371.60 | 12,112.05 |
…
BSE 500 Price History
21 records
Last Updated: 12 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 12 Jun 2026 | 35,010.77 | 35,371.26 | 34,870.37 | 35,342.5 |
| 11 Jun 2026 | 34,618.09 | 34,806.04 | 34,509.76 | 34,580.95 |
| 10 Jun 2026 | 35,007.73 | 35,116.85 | 34,722.57 | 34,766.59 |
| 09 Jun 2026 | 34,894.35 | 35,009.49 | 34,768.96 | 34,979.26 |
| 08 Jun 2026 | 34,755.78 | 34,957.83 | 34,592.97 | 34,673.9 |
| 05 Jun 2026 | 35,293.57 | 35,358.18 | 35,013.26 | 35,141.95 |
| 04 Jun 2026 | 34,989.05 | 35,276.52 | 34,919.05 | 35,175.61 |
| 03 Jun 2026 | 35,212.32 | 35,212.32 | 34,727.39 | 35,107.33 |
| 02 Jun 2026 | 34,913.43 | 35,285.08 | 34,794.2 | 35,227.64 |
| 01 Jun 2026 | 35,596.31 | 35,657.35 | 35,045.5 | 35,077.62 |
| 29 May 2026 | 36,001.02 | 36,072.35 | 35,331.85 | 35,417.64 |
| 27 May 2026 | 35,775.8 | 35,953.19 | 35,768.75 | 35,899.16 |
| 26 May 2026 | 35,823.34 | 35,975.87 | 35,726.94 | 35,787.99 |
| 25 May 2026 | 35,732.07 | 35,880.87 | 35,725.3 | 35,849.1 |
| 22 May 2026 | 35,427.79 | 35,534.81 | 35,350.16 | 35,413.94 |
Explore Popular NSE/BSE Indices
Top Gainers Today
IFCI Ltd
84.57
14.09 (19.99%)
Authum Investment & Infrastructure Ltd
530.15
70.20 (15.26%)
MTAR Technologies Ltd
7,159.50
853.50 (13.53%)
Le Travenues Technology Ltd
178.22
19.38 (12.20%)
Top Losers Today
Cemindia Projects Ltd
1,122.40
-52.90 (-4.50%)
Nestle India Ltd
1,375.70
-46.80 (-3.29%)
Oil India Ltd
417.80
-11.55 (-2.69%)
Oil & Natural Gas Corpn Ltd
246.20
-6.40 (-2.53%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE 500 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE 500 is 35,342.50, reflecting the combined price movements of all the constituent stocks present in the index.
BSE 500 recorded a high of 37,874.46 and a low of 31,965.51 over the last 52 weeks, indicating the index's price range during the past year.
BSE 500 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE 500 has provided returns of 0.57% over one week, 1.27% over one month, and -2.24% over one year. Long-term returns are 11.78% over three years and 10.36% over five years.
BSE 500 includes 500 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE 500 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE 500, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE 500 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
