BSE 500 Share Price
36,133.32-18.36(-0.05%)
Open at
36,151.68
52W High
37,874.46
52W Low
31,965.51
Last Updated on 25 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 27 May | 35,899.16 |
| 29 May | 35,417.64 |
| 01 Jun | 35,077.62 |
| 02 Jun | 35,227.64 |
| 03 Jun | 35,107.33 |
| 04 Jun | 35,175.61 |
| 05 Jun | 35,141.95 |
| 08 Jun | 34,673.9 |
| 09 Jun | 34,979.26 |
| 10 Jun | 34,766.59 |
| 11 Jun | 34,580.95 |
| 12 Jun | 35,342.5 |
| 15 Jun | 35,764.67 |
| 16 Jun | 35,939.94 |
| 17 Jun | 36,125.82 |
| 18 Jun | 36,284.69 |
| 19 Jun | 36,174.54 |
| 22 Jun | 36,342.26 |
| 23 Jun | 35,959.97 |
| 24 Jun | 36,151.68 |
| 25 Jun | 36,133.32 |
BSE 500 Performance Today
LTP36,133.32
Prev Close36,151.68
Day Change-18.36
Change %-0.05%
52W High37,874.46
52W Low31,965.51
Market StatusCLOSED
BSE 500 Historical Performance
1W Return-0.42%
1M Return0.79%
1Y Return-1.13%
3Y Return12.31%
5Y Return10.88%
52W High37,874.46
52W Low31,965.51
BSE 500 Stocks List
500 records
Last Updated: 25 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,318.25 | 4.28% | 1,783,926.43 | 1,611.20 | 1,253.65 |
HDFC Bank Ltd | 796.05 | 2.94% | 1,225,981.44 | 1,020.35 | 726.75 |
Bharti Airtel Ltd | 1,850.15 | 2.70% | 1,127,348.09 | 2,174.70 | 1,745.00 |
ICICI Bank Ltd | 1,387.90 | 2.39% | 995,626.13 | 1,494.10 | 1,187.55 |
State Bank of India | 1,045.15 | 2.31% | 964,738.00 | 1,234.80 | 786.55 |
Tata Consultancy Services Ltd | 2,095.60 | 1.82% | 758,206.42 | 3,489.85 | 2,055.10 |
Bajaj Finance Ltd | 979.90 | 1.46% | 610,081.26 | 1,102.45 | 788.40 |
Larsen & Toubro Ltd | 4,219.95 | 1.39% | 580,550.84 | 4,440.00 | 3,288.65 |
Life Insurance Corporation of India | 423.35 | 1.28% | 535,537.56 | 490.03 | 361.00 |
Hindustan Unilever Ltd | 2,173.25 | 1.22% | 510,624.92 | 2,734.31 | 2,023.05 |
Sun Pharmaceutical Industries Ltd | 1,862.15 | 1.07% | 446,792.16 | 1,917.15 | 1,547.25 |
Adani Power Ltd | 229.25 | 1.06% | 442,101.63 | 254.15 | 109.80 |
Maruti Suzuki India Ltd | 13,741.75 | 1.04% | 432,044.16 | 17,371.60 | 12,202.10 |
Axis Bank Ltd | 1,376.55 | 1.03% | 428,162.07 | 1,418.30 | 1,041.30 |
Infosys Ltd | 1,041.40 | 1.01% | 422,556.26 | 1,727.85 | 1,026.10 |
BSE 500 Price History
21 records
Last Updated: 25 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 25 Jun 2026 | 36,315.73 | 36,409.29 | 36,105.63 | 36,133.32 |
| 24 Jun 2026 | 35,972.25 | 36,238.62 | 35,858.43 | 36,151.68 |
| 23 Jun 2026 | 36,375.31 | 36,414.88 | 35,916.63 | 35,959.97 |
| 22 Jun 2026 | 36,323.61 | 36,382.92 | 36,280.95 | 36,342.26 |
| 19 Jun 2026 | 36,120.06 | 36,216.28 | 35,986.63 | 36,174.54 |
| 18 Jun 2026 | 36,180.25 | 36,305.66 | 36,096.74 | 36,284.69 |
| 17 Jun 2026 | 36,067.63 | 36,143.34 | 35,941.16 | 36,125.82 |
| 16 Jun 2026 | 35,905.93 | 35,956.99 | 35,799.07 | 35,939.94 |
| 15 Jun 2026 | 35,916.7 | 35,965.66 | 35,715.55 | 35,764.67 |
| 12 Jun 2026 | 35,010.77 | 35,371.26 | 34,870.37 | 35,342.5 |
| 11 Jun 2026 | 34,618.09 | 34,806.04 | 34,509.76 | 34,580.95 |
| 10 Jun 2026 | 35,007.73 | 35,116.85 | 34,722.57 | 34,766.59 |
| 09 Jun 2026 | 34,894.35 | 35,009.49 | 34,768.96 | 34,979.26 |
| 08 Jun 2026 | 34,755.78 | 34,957.83 | 34,592.97 | 34,673.9 |
| 05 Jun 2026 | 35,293.57 | 35,358.18 | 35,013.26 | 35,141.95 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Relaxo Footwears Ltd413.5544.60 (12.09%)
- Motherson Sumi Wiring India Ltd41.263.44 (9.10%)
- Aegis Logistics Ltd1,140.6577.75 (7.31%)
- Mahindra & Mahindra Financial Services Ltd328.5517.70 (5.69%)
Top Losers Today
- Thyrocare Technologies Ltd517.20-38.60 (-6.94%)
- Inox India Ltd1,872.90-115.40 (-5.80%)
- Advanced Enzyme Technologies Ltd348.35-20.75 (-5.62%)
- CSB Bank Ltd324.60-19.15 (-5.57%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE 500 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE 500 is 36,133.32, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE 500 recorded a high of 37,874.46 and a low of 31,965.51 over the last 52 weeks, indicating the index's price range during the past year.
- BSE 500 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE 500 has provided returns of -0.42% over one week, 0.79% over one month, and -1.13% over one year. Long-term returns are 12.31% over three years and 10.88% over five years.
- BSE 500 includes 500 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE 500 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE 500, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE 500 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
