BSE 500 Share Price
Open at
36,265.57
52W High
37,874.46
52W Low
31,965.51
Last Updated on 15 Jul 2026, 03:59 pm
As on 15th July 2026, the BSE 500 is trading at ₹36,378.34, up by 0.31% from the previous close. The index opened at ₹36,265.57, and over the past 52 weeks, it has moved between a low of ₹31,965.51 and a high of ₹37,874.46.
| Date | Close |
|---|---|
| 17 Jun | 36,125.82 |
| 18 Jun | 36,284.69 |
| 19 Jun | 36,174.54 |
| 22 Jun | 36,342.26 |
| 23 Jun | 35,959.97 |
| 24 Jun | 36,151.68 |
| 25 Jun | 36,133.32 |
| 29 Jun | 35,960.98 |
| 30 Jun | 35,958.71 |
| 01 Jul | 36,119.01 |
| 02 Jul | 36,376.02 |
| 03 Jul | 36,431.45 |
| 06 Jul | 36,640.89 |
| 07 Jul | 36,542.35 |
| 08 Jul | 35,821.44 |
| 09 Jul | 36,086.55 |
| 10 Jul | 36,506.1 |
| 13 Jul | 36,508.75 |
| 14 Jul | 36,265.57 |
| 15 Jul | 36,378.34 |
BSE 500 Performance Today
BSE 500 Historical Performance
BSE 500 Stocks List
Last Updated: 15 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,295.40 | 4.16% | 1,753,004.58 | 1,611.20 | 1,253.65 |
HDFC Bank Ltd | 815.35 | 2.98% | 1,255,747.24 | 1,020.35 | 726.75 |
Bharti Airtel Ltd | 1,917.45 | 2.84% | 1,196,496.61 | 2,174.70 | 1,745.00 |
ICICI Bank Ltd | 1,415.85 | 2.41% | 1,015,753.09 | 1,494.10 | 1,187.55 |
State Bank of India | 1,030.05 | 2.26% | 950,799.76 | 1,234.80 | 786.55 |
Tata Consultancy Services Ltd | 2,188.90 | 1.88% | 791,963.18 | 3,336.70 | 1,976.00 |
Bajaj Finance Ltd | 1,021.50 | 1.51% | 635,981.23 | 1,102.45 | 788.40 |
Life Insurance Corporation of India | 439.35 | 1.32% | 555,777.55 | 468.30 | 361.00 |
Larsen & Toubro Ltd | 3,783.90 | 1.23% | 520,562.16 | 4,440.00 | 3,288.65 |
Hindustan Unilever Ltd | 2,102.35 | 1.17% | 493,966.32 | 2,734.31 | 2,023.05 |
Sun Pharmaceutical Industries Ltd | 1,952.45 | 1.11% | 468,458.16 | 1,962.50 | 1,547.25 |
Infosys Ltd | 1,076.40 | 1.04% | 436,757.79 | 1,727.85 | 984.00 |
Maruti Suzuki India Ltd | 13,580.10 | 1.01% | 426,961.84 | 17,371.60 | 12,202.10 |
Adani Enterprises Ltd | 3,150.35 | 1.01% | 426,221.61 | 3,245.00 | 1,753.45 |
Adani Power Ltd | 219.00 | 1.00% | 422,334.81 | 254.15 | 110.47 |
BSE 500 Price History
Last Updated: 15 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 15 Jul 2026 | 36,366.12 | 36,542.71 | 36,295.91 | 36,378.34 |
| 14 Jul 2026 | 36,378.49 | 36,400.6 | 36,223.32 | 36,265.57 |
| 13 Jul 2026 | 36,267.32 | 36,555.45 | 36,176.36 | 36,508.75 |
| 10 Jul 2026 | 36,354.85 | 36,520.08 | 36,344.21 | 36,506.1 |
| 09 Jul 2026 | 35,884.06 | 36,222.09 | 35,884.06 | 36,086.55 |
| 08 Jul 2026 | 36,379.01 | 36,446.49 | 35,693.13 | 35,821.44 |
| 07 Jul 2026 | 36,715.2 | 36,724.44 | 36,486.34 | 36,542.35 |
| 06 Jul 2026 | 36,500.85 | 36,660.33 | 36,480.72 | 36,640.89 |
| 03 Jul 2026 | 36,617.01 | 36,617.85 | 36,410.17 | 36,431.45 |
| 02 Jul 2026 | 36,237.9 | 36,393.09 | 36,216.72 | 36,376.02 |
| 01 Jul 2026 | 36,008.74 | 36,168.73 | 36,007.29 | 36,119.01 |
| 30 Jun 2026 | 36,062.37 | 36,088.17 | 35,847.2 | 35,958.71 |
| 29 Jun 2026 | 36,138.93 | 36,186.1 | 35,872.83 | 35,960.98 |
| 25 Jun 2026 | 36,315.73 | 36,409.29 | 36,105.63 | 36,133.32 |
| 24 Jun 2026 | 35,972.25 | 36,238.62 | 35,858.43 | 36,151.68 |
About BSE 500
The BSE 500 is one of the broadest market indices in India, tracking 500 companies across large-cap, mid-cap, and small-cap segments listed on the Bombay Stock Exchange.
It represents a large portion of India's listed market capitalisation, making it a useful indicator of overall market performance-not just the top companies, but the wider market.
How are BSE 500 Stocks Selected?
The BSE 500 follows a broad yet rule-based selection process to capture a wide cross-section of the market.
Step 1: Starting Universe
The index is derived from a broad pool of stocks (the BSE universe). Even if DVRs are included, the number of companies is capped at 500.Step 2: Basic Eligibility Filters
At the time of semi-annual review, companies must meet:- Liquidity Ranking (Must be in the top 750 by annualised traded value)
- Market Cap Ranking (Must be in the top 750 by free-float market cap)
This rule can be relaxed a bit if 500 stocks are not met.
- Trading Activity (Must have traded on at least 80% of trading days in the last 6 months.)
Step 3: Final Ranking & Selection (500 Stocks)
Companies are then ranked based on average daily total market capitalisation.
- Top 400 companies selected directly.
- Existing constituents ranked 401-600, added next.If needed, additional companies may be included based on ranking to complete 500 stocks.
How is the BSE 500 Index Calculated?
The BSE 500 follows a data-driven calculation process, where both market size and trading activity are considered over a defined period.
Step 1: Define Observation Period
- All calculations are based on the last 6 months of data before the rebalancing date.
- If a stock is newly listed, then data is considered only from its listing date.
Step 2: Calculate Traded Value
1. Daily traded values are observed over the period.
2. Then, monthly medians of daily traded values are calculated.
3. Finally, the median of those monthly medians is taken.Step 3: Aggregate Market Value
The free-float market cap of all 500 companies is summed up using this formula:
Index Value = Total Free-Float Market Cap x Base Value / DivisorStep 4: Annualisation
The traded value is annualised using 250 trading days. This helps standardise liquidity comparison across stocks.Step 5: Rebalancing
Conducted semi-annually in June and December, with adjustments for corporate actions like splits or bonuses.
Benefits of Investing in BSE 500 Stocks
Tracking the BSE 500 share prices gives a holistic view of the Indian equity market, not just a specific segment.
Broad Market Coverage
Includes companies across large, mid, and small-cap segments.Closer to "Total Market" View
Offers a more complete picture of market performance compared to narrower indices.Diversified Sector Exposure
Covers multiple industries, reducing dependence on a single sector.Useful Benchmark
Often used as a benchmark to compare the overall portfolio performance of funds, ETFs (Exchange-traded Funds), and other products vs the market.Easy to Track
With live BSE 500 share price updates available, monitoring is straightforward.
How to Invest in BSE 500 with Anand Rathi?
With Anand Rathi's TradeMobi platform, invest in BSE indices easily in 5-simple steps.
Open / Login to Your Account
Start by logging into your account or opening a demat account and trading account.Explore Investment Options
Look for index funds or ETFs tracking the BSE 500 index.Select Based on Goals
Choose a fund aligned with your investment horizon.Invest and Monitor
Track BSE 500 live performance over time.Stay Updated
Use research insights to understand broader market trends and alerts.
History of BSE 500 Index
The BSE 500 index was launched on 9th August, 1999, to offer a broader view of the Indian equity market, going beyond limited-stock indices like BSE Sensex, which has only 30 companies.
It was introduced to cover companies across large, mid, and small-cap segments, making it more inclusive to monitor the BSE 500 share price.
Over time, the index has moved towards a more structured and rule-based methodology, focusing on size and liquidity. Now, tracking BSE 500 today or BSE 500 live gives a more complete picture of overall market trends, not just top stocks.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE 500 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE 500 is 36,378.34, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE 500 recorded a high of 37,874.46 and a low of 31,965.51 over the last 52 weeks, indicating the index's price range during the past year.
- BSE 500 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE 500 has provided returns of 1.55% over one week, 1.72% over one month, and -1.14% over one year. Long-term returns are 10.75% over three years and 10.75% over five years.
- BSE 500 includes 500 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE 500 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE 500, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE 500 on official stock exchange websites or trusted financial platforms.
