AnandRathi

Zinc Option Chain

MCX
416.85 3.60 (0.86%)

Last Updated on 14 Oct 2026 at 09:13

Upcoming Expiry
23 Oct 2026
Days For Expiry
9

Zinc Oct 2026 Option Chain

Days For Expiry9
Expiry On23 Oct 2026
PCR (Volume)0.00
PCR (OI)0.00
Zinc MCX options chain
CALLSStrike PricePUTS
OI OI Chg Volume LTP Chg Chg% Prev Close OpenHighLowStrike LTP Chg Chg% Prev Close Volume OI OI Chg OpenHighLow
——————————3800.24-0.16-40.00%0.401020-20.220.240.22
——————————3900.55-0.27-32.93%0.82135-50.400.830.40
——————————4001.390.2117.80%1.184149-31.081.390.93
20117.240.000.00%17.2417.2417.2417.244052.050.2413.26%1.81273241.742.301.47
74910.46-5.44-34.21%15.9011.3811.3810.454103.500.5217.45%2.98222672.753.662.75
13087.44-2.36-24.08%9.809.669.667.444154.450.000.00%4.451404.454.454.45
320175.03-1.97-28.14%7.006.417.065.034208.301.3018.57%7.00283076.668.566.66
400213.10-1.10-26.19%4.204.004.003.0042511.401.8919.87%9.513319.7011.409.70
311291.99-1.20-37.62%3.192.853.001.9543012.200.000.00%12.2020011.8312.2011.83
2715271.14-0.97-45.97%2.111.882.051.0843519.890.000.00%19.8921019.8319.8919.83
6319390.93-0.83-47.16%1.761.221.360.80440——————————
3041.200.000.00%1.201.241.301.20445——————————
22-2140.56-0.37-39.78%0.930.920.940.56450——————————
291320.34-0.76-69.09%1.100.510.510.34455——————————
1050.680.000.00%0.680.710.730.67460——————————

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research