AnandRathi

BSE Information Technology Share Price

BSE
27,679.94-175.08(-0.63%)

Open at

27,855.02

52W High

38,598.21

52W Low

25,164.70

Last Updated on 15 Jul 2026, 03:59 pm

As on 15th July 2026, the BSE Information Technology is trading at ₹27,679.94, down by 0.63% from the previous close. The index opened at ₹27,855.02, and over the past 52 weeks, it has moved between a low of ₹25,164.70 and a high of ₹38,598.21.

BSE Information Technology closing prices
DateClose
17 Jun28,137.03
18 Jun27,821.86
19 Jun26,829.46
22 Jun27,014.52
23 Jun26,408.71
24 Jun26,886.82
25 Jun26,650.91
29 Jun26,372.91
30 Jun25,718.08
01 Jul25,218.85
02 Jul26,321.37
03 Jul26,730.46
06 Jul26,574.6
07 Jul27,137.92
08 Jul26,742.46
09 Jul26,675.71
10 Jul27,211.93
13 Jul28,162.66
14 Jul27,855.02
15 Jul27,679.94

BSE Information Technology Performance Today

LTP27,679.94
Prev Close27,855.02
Day Change-175.08
Change %-0.63%
52W High38,598.21
52W Low25,164.70
Market StatusCLOSED

BSE Information Technology Historical Performance

1W Return3.51%
1M Return0.81%
1Y Return-24.86%
3Y Return-4.09%
5Y Return-1.87%
52W High38,598.21
52W Low25,164.70

BSE Information Technology Stocks List

78 records

Last Updated: 15 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Tata Consultancy Services Ltd

2,188.9029.02%791,963.183,336.701,976.00

Infosys Ltd

1,076.4016.01%436,757.791,727.85984.00

HCL Technologies Ltd

1,167.8011.61%316,901.811,770.001,030.00

Wipro Ltd

174.606.34%172,921.81273.15168.55

Tech Mahindra Ltd

1,498.655.38%146,876.391,850.001,304.25

LTM Ltd

4,050.004.40%120,131.636,430.003,529.60

Oracle Financial Services Software Ltd

11,619.453.71%101,173.0411,956.556,232.20

Persistent Systems Ltd

5,074.702.93%80,053.396,597.004,242.65

Coforge Ltd

1,532.502.49%67,842.371,988.901,008.50

Mphasis Ltd

2,339.901.64%44,662.243,035.152,033.65

L&T Technology Services Ltd

3,511.501.36%37,245.994,746.953,030.00

Hexaware Technologies Ltd

563.851.26%34,452.14882.00400.35

Inventurus Knowledge Solutions Ltd

1,878.401.18%32,245.211,933.751,262.35

Tata Technologies Ltd

758.851.13%30,813.24784.30507.50

Netweb Technologies India Ltd

4,372.450.91%24,897.035,241.651,800.00

BSE Information Technology Price History

20 records

Last Updated: 15 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
15 Jul 202627,670.427,875.5127,426.2827,679.94
14 Jul 202628,249.428,392.4927,822.5427,855.02
13 Jul 202627,043.4128,368.4627,043.3928,162.66
10 Jul 202627,279.3827,575.8827,084.7427,211.93
09 Jul 202626,715.0626,859.6926,295.3726,675.71
08 Jul 202627,142.527,229.4826,661.4926,742.46
07 Jul 202626,569.427,323.626,568.4227,137.92
06 Jul 202626,891.326,892.0126,439.4926,574.6
03 Jul 202626,807.2527,013.6826,606.3126,730.46
02 Jul 202625,508.6326,372.9325,508.5226,321.37
01 Jul 202625,764.9125,884.7325,164.725,218.85
30 Jun 202626,390.0226,390.3625,630.9125,718.08
29 Jun 202626,537.7826,642.3626,288.4426,372.91
25 Jun 202627,142.7927,189.2226,605.726,650.91
24 Jun 202626,456.1827,027.826,446.7526,886.82

About the BSE Information Technology

The BSE Information Technology Index tracks the performance of 77 companies in the IT sector listed on the BSE. This includes businesses involved in software services, IT consulting, outsourcing, and other tech-enabled services.

So instead of tracking one IT stock at a time, this index gives you a broader view of how the sector is doing. When you check BSE Information Technology today or track BSE Information Technology live, you're basically seeing how India's IT space is moving in the market.

How are the BSE Information Technology Stocks Selected?

The selection of stocks in the BSE Information Technology index follows a structured, sector-based approach.

  1. Step 1: Starting Universe (BSE AllCap)


    Here, stocks are selected from the BSE AllCap universe to get a broad base across market caps.
  2. Step 2: Sector Classification


    Only companies classified under the Information Technology sector are shortlisted. This includes software services, IT consulting, and tech-enabled businesses.
  3. Step 3: Liquidity Filter


    Eligible stocks must meet minimum liquidity and trading activity criteria to get further finalized.
  4. Step 4: Free-Float Market Cap Check


    Apart from the liquidity filter, companies are also evaluated based on free-float market capitalization to ensure they are investable and relevant.
  5. Step 5: Final Inclusion


    Once finalized, eligible 77 IT sector companies are included in the index, keeping it representative of the broader IT space.

How is the BSE Information Technology Calculated?

The BSE Information Technology index follows a float-adjusted market capitalization method, but with caps to avoid too much concentration at the top.

Here's how it works:

  1. Step 1: Free-Float Market Cap


    Eligible stocks are weighted based on float-adjusted market capitalization.
    Only publicly tradable shares are considered.
  2. Step 2: Initial Weight Assignment


    Larger IT companies get a higher weight, followed by other ranks.
  3. Step 3: Stock-Level Cap (33%)


    No single stock can exceed 33% weight, preventing one company from dominating the index.
  4. Step 4: Top 3 Concentration Cap


    The combined weight of the top 3 stocks is capped at 63%, keeping the index from becoming too top-heavy.
  5. Step 5: Excess Weight Redistribution


    If any cap is breached, excess weight is redistributed proportionally across the remaining stocks.
    The final weights continue to follow the original market cap ranking.
  6. Step 6: Quarterly Rebalancing


    Caps are applied annually in September with quarterly reviews in December, March, and June.
  7. Step 7: Real-Time Updates


    The BSE Information Technology live calculation happens during market hours, reflecting ongoing sector movement.

Benefits of Investing in BSE Information Technology Stocks

With the BSE Information Technology index, one can easily track and gain exposure to India's IT sector.

Here's the set of benefits they get:

  1. Sector-Focused Exposure


    Investors can get exposure to India's IT and software services sector through a single index.
  2. Global Demand Linkage


    You can get an overview of the overall global demand as performance is often influenced by global tech spending and outsourcing trends.
  3. Presence of Established Players


    The index includes large and established IT companies that have a strong market presence.
  4. Diversified IT Coverage


    Spreads exposure across multiple IT companies instead of relying on a single stock.
  5. Benchmark for Sector Tracking


    Acts as a reference point for tracking and comparing IT-focused investments.

How to Invest in the BSE Information Technology with Anand Rathi?

With Anand Rathi's TradeMobi platform, investing in IT-focused opportunities is simple.

Here's how to get started:

  1. Open / Login to Your Account


    Start by opening your demat account and trading account.
  2. Explore Investment Options


    Look for IT sector mutual funds, ETFs, or stock baskets that track the BSE IT index.
  3. Choose Your Investment


    Pick a suitable investment option based on your understanding and risk levels.
  4. Invest and Track


    Monitor the BSE Information Technology share price movements regularly.
  5. Stay Updated


    Use research insights available on the app to understand global tech trends, earnings cycles, and the overall market.

History of BSE Information Technology

The BSE Information Technology index was introduced on 9th August 1999 to track the performance of India's growing IT sector.

In the realm of other BSE indices, every sector started getting its respective index, and so did information technology. Sooner than, IT has become one of the most globally connected sectors in the Indian market, driven by exports, outsourcing demand, and digital transformation trends.

With time, the BSE index has evolved along with the sector, from early IT services dominance to a more diversified tech landscape.

So when you track BSE Information Technology today, you're not just tracking stocks but also India's position in the global tech ecosystem.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research