BSE Information Technology Share Price
27,167.90106.60(0.39%)
Open at
27,061.30
52W High
38,831.45
52W Low
26,433.40
Last Updated on 12 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 14 May | 26,680.33 |
| 15 May | 26,964.26 |
| 18 May | 27,490.4 |
| 19 May | 28,374.9 |
| 20 May | 28,306.82 |
| 21 May | 28,156.89 |
| 22 May | 28,065.42 |
| 25 May | 28,129.81 |
| 26 May | 28,119.4 |
| 27 May | 28,045.94 |
| 29 May | 28,165.11 |
| 01 Jun | 28,838.64 |
| 02 Jun | 30,106.93 |
| 03 Jun | 28,597.34 |
| 04 Jun | 28,458.8 |
| 05 Jun | 28,221.18 |
| 08 Jun | 27,856.7 |
| 09 Jun | 27,787.9 |
| 10 Jun | 27,552.35 |
| 11 Jun | 27,061.3 |
| 12 Jun | 27,167.9 |
BSE Information Technology Performance Today
LTP27,167.90
Prev Close27,061.30
Day Change106.60
Change %0.39%
52W High38,831.45
52W Low26,433.40
Market StatusCLOSED
BSE Information Technology Historical Performance
1W Return-3.73%
1M Return-1.16%
1Y Return-28.27%
3Y Return-2.24%
5Y Return-1.18%
52W High38,831.45
52W Low26,433.40
BSE Information Technology Stocks List
79 records
Last Updated: 12 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Tata Consultancy Services Ltd | 2,161.50 | 29.23% | 782,049.62 | 3,539.45 | 2,110.00 |
Infosys Ltd | 1,116.45 | 16.93% | 452,972.34 | 1,727.85 | 1,089.10 |
HCL Technologies Ltd | 1,109.20 | 11.25% | 300,999.73 | 1,770.00 | 1,090.00 |
Wipro Ltd | 180.10 | 7.07% | 189,159.25 | 273.15 | 175.80 |
Tech Mahindra Ltd | 1,429.40 | 5.24% | 140,089.48 | 1,850.00 | 1,304.25 |
LTM Ltd | 3,840.00 | 4.26% | 113,902.59 | 6,430.00 | 3,805.60 |
Oracle Financial Services Software Ltd | 9,321.00 | 3.03% | 81,152.66 | 10,580.00 | 6,232.20 |
Persistent Systems Ltd | 4,810.00 | 2.84% | 75,877.75 | 6,597.00 | 4,450.00 |
Coforge Ltd | 1,367.20 | 2.20% | 58,789.59 | 1,994.00 | 1,008.50 |
Mphasis Ltd | 2,270.80 | 1.62% | 43,340.05 | 3,035.15 | 2,033.65 |
L&T Technology Services Ltd | 3,349.25 | 1.33% | 35,525.02 | 4,746.95 | 3,046.85 |
Tata Technologies Ltd | 760.90 | 1.15% | 30,896.48 | 787.85 | 507.50 |
Hexaware Technologies Ltd | 498.00 | 1.14% | 30,428.60 | 900.15 | 400.35 |
Inventurus Knowledge Solutions Ltd | 1,679.70 | 1.08% | 28,834.26 | 1,875.25 | 1,262.35 |
Netweb Technologies India Ltd | 4,586.75 | 0.98% | 26,117.27 | 4,962.90 | 1,710.00 |
BSE Information Technology Price History
21 records
Last Updated: 12 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 12 Jun 2026 | 27,354.8 | 27,354.81 | 27,021.75 | 27,167.9 |
| 11 Jun 2026 | 27,298.27 | 27,298.27 | 26,865.15 | 27,061.3 |
| 10 Jun 2026 | 27,838.51 | 28,059.72 | 27,517.25 | 27,552.35 |
| 09 Jun 2026 | 28,138.99 | 28,138.99 | 27,573.2 | 27,787.9 |
| 08 Jun 2026 | 27,943.87 | 28,121.11 | 27,685.64 | 27,856.7 |
| 05 Jun 2026 | 28,676.38 | 28,802.18 | 28,166.49 | 28,221.18 |
| 04 Jun 2026 | 28,407.81 | 28,539.33 | 28,213.53 | 28,458.8 |
| 03 Jun 2026 | 29,803.91 | 29,803.91 | 28,480.73 | 28,597.34 |
| 02 Jun 2026 | 29,159.19 | 30,238.93 | 29,159.19 | 30,106.93 |
| 01 Jun 2026 | 28,493.61 | 29,208.53 | 28,445.06 | 28,838.64 |
| 29 May 2026 | 28,496.17 | 28,828.55 | 28,053.67 | 28,165.11 |
| 27 May 2026 | 28,071.04 | 28,220.58 | 27,959.25 | 28,045.94 |
| 26 May 2026 | 28,118.32 | 28,345.57 | 28,072.96 | 28,119.4 |
| 25 May 2026 | 28,286.26 | 28,322.96 | 28,012.31 | 28,129.81 |
| 22 May 2026 | 28,198.99 | 28,317.76 | 27,960.21 | 28,065.42 |
Explore Popular NSE/BSE Indices
Top Gainers Today
IFCI Ltd
84.57
14.09 (19.99%)
Authum Investment & Infrastructure Ltd
530.15
70.20 (15.26%)
MTAR Technologies Ltd
7,159.50
853.50 (13.53%)
Le Travenues Technology Ltd
178.22
19.38 (12.20%)
Top Losers Today
Cemindia Projects Ltd
1,122.40
-52.90 (-4.50%)
Nestle India Ltd
1,375.70
-46.80 (-3.29%)
Oil India Ltd
417.80
-11.55 (-2.69%)
Oil & Natural Gas Corpn Ltd
246.20
-6.40 (-2.53%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE Information Technology belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE Information Technology is 27,167.90, reflecting the combined price movements of all the constituent stocks present in the index.
BSE Information Technology recorded a high of 38,831.45 and a low of 26,433.40 over the last 52 weeks, indicating the index's price range during the past year.
BSE Information Technology performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE Information Technology has provided returns of -3.73% over one week, -1.16% over one month, and -28.27% over one year. Long-term returns are -2.24% over three years and -1.18% over five years.
BSE Information Technology includes 79 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE Information Technology is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE Information Technology, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE Information Technology on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
