What is the current/last traded price of the Silver M option chain?

The current/last traded price of the Silver M option chain is ₹2,21,264.00.

What is the latest upcoming expiry date of the Silver M option chain?

The latest upcoming expiry date of the Silver M option chain is 27 October 2026.

What is the strike price of the Silver M option chain?

In Commodity trading, the strike price in a Silver M option chain is the predetermined price at which the option holder has the right to buy (Call) or sell (Put) the underlying commodity.

Silver M Option Chain

MCX

2,21,264.00 3,859.00 (1.71%)

Last Updated on 14 Oct 2026 at 09:13

Upcoming Expiry: 27 Oct 2026
Days For Expiry: 13

Silver M Oct 2026 Option Chain

Days For Expiry13

Expiry On27 Oct 2026

PCR (Volume)0.00

PCR (OI)0.00

Silver M MCX options chain
CALLS										Strike Price	PUTS
OI	OI Chg	Volume	LTP	Chg	Chg%	Prev Close	Open	High	Low	Strike	LTP	Chg	Chg%	Prev Close	Volume	OI	OI Chg	Open	High	Low
—	—	—	—	—	—	—	—	—	—	1,90,000	129.50	7.00	5.71%	122.50	10,982	1,975	246	126.50	159.00	104.00
—	—	—	—	—	—	—	—	—	—	2,00,000	293.00	62.00	26.84%	231.00	17,144	4,166	343	230.50	335.50	190.50
—	—	—	—	—	—	—	—	—	—	2,05,000	528.00	144.00	37.50%	384.00	10,165	980	49	395.00	583.50	316.00
—	—	—	—	—	—	—	—	—	—	2,10,000	1,086.50	429.50	65.37%	657.00	20,021	3,239	170	670.50	1,123.00	595.00
—	—	—	—	—	—	—	—	—	—	2,11,000	669.00	0.00	0.00%	669.00	1	4	0	669.00	669.00	669.00
—	—	—	—	—	—	—	—	—	—	2,12,000	1,482.00	596.00	67.27%	886.00	2,884	108	-36	879.50	1,489.50	788.00
—	—	—	—	—	—	—	—	—	—	2,13,000	1,660.00	659.50	65.92%	1,000.50	1,364	133	60	991.00	1,706.50	906.50
—	—	—	—	—	—	—	—	—	—	2,14,000	1,874.50	696.00	59.06%	1,178.50	1,421	124	38	1,206.50	2,010.50	1,070.00
141	36	282	8,500.00	-3,003.00	-26.11%	11,503.00	11,128.50	12,000.00	8,500.00	2,15,000	2,130.50	800.50	60.19%	1,330.00	16,492	1,911	91	1,345.50	2,190.50	1,201.00
—	—	—	—	—	—	—	—	—	—	2,16,000	2,499.50	999.00	66.58%	1,500.50	1,592	282	8	1,539.00	2,511.50	1,405.00
51	29	36	7,133.50	-3,637.00	-33.77%	10,770.50	7,888.00	7,970.50	7,133.50	2,17,000	2,819.50	1,037.50	58.22%	1,782.00	4,723	159	1	1,834.00	2,826.50	1,635.50
12	—	56	6,742.00	0.00	0.00%	0.00	8,871.50	8,871.50	6,406.50	2,18,000	3,150.00	1,075.00	51.81%	2,075.00	4,928	110	30	2,111.00	3,215.50	1,869.50
55	19	53	5,951.00	-2,465.00	-29.29%	8,416.00	8,116.00	8,116.00	5,951.00	2,19,000	3,540.00	1,232.50	53.41%	2,307.50	4,652	130	-6	2,406.50	3,632.00	2,140.00
1,361	646	4,932	5,404.00	-2,439.00	-31.10%	7,843.00	8,475.50	8,475.50	5,375.00	2,20,000	3,989.00	1,356.50	51.53%	2,632.50	23,893	3,159	43	2,555.00	4,060.00	2,423.00
168	119	943	4,870.00	-2,285.00	-31.94%	7,155.00	7,338.00	7,554.50	4,858.00	2,21,000	4,583.00	1,592.00	53.23%	2,991.00	5,179	157	-33	3,094.00	4,583.00	2,764.00

Frequently Asked Questions

Download TradeMobi App

Real-Time Market Data
Advanced Trading Tools
Expert-Backed Research