Indian Railway Finance Corporation Ltd Option Chain
Last Updated Date: 11 Sept 2026
Indian Railway Finance Corporation (I R F C) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Indian Railway Finance Corporation Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹24.18 | 68 | ₹0.15 | 43.40k | 5,425.00 |
| 0.00 | 10.85k | ₹12.00 | 70 | ₹0.09 | 233.28k | 1,08,500.00 |
| 48,825.00 | 37.98k | ₹8.45 | 72 | ₹0.11 | 423.15k | 1,46,475.00 |
| 0.00 | 0.00k | ₹15.81 | 73 | ₹0.15 | 21.70k | 27,125.00 |
| 1,08,500.00 | 130.20k | ₹7.08 | 74 | ₹0.16 | 287.53k | 1,89,875.00 |
| 27,125.00 | 97.65k | ₹6.18 | 75 | ₹0.22 | 509.95k | 2,92,950.00 |
| 0.00 | 48.83k | ₹7.12 | 76 | ₹0.30 | 585.90k | 3,90,600.00 |
| 0.00 | 0.00k | ₹12.61 | 77 | ₹0.40 | 694.40k | 5,53,350.00 |
| 1,62,750.00 | 141.05k | ₹3.96 | 78 | ₹0.57 | 1,497.30k | 8,40,875.00 |
| 16,275.00 | 27.13k | ₹3.06 | 79 | ₹0.81 | 1,193.50k | 9,49,375.00 |
| 17,41,425.00 | 1,122.98k | ₹2.44 | 80 | ₹1.11 | 6,949.43k | 14,21,350.00 |
| 30,59,700.00 | 2,066.93k | ₹1.87 | 81 | ₹1.53 | 1,898.75k | 7,05,250.00 |
81.07 | ||||||
| 46,87,200.00 | 3,569.65k | ₹1.41 | 82 | ₹2.00 | 1,990.98k | 3,41,775.00 |
| 23,87,000.00 | 3,238.73k | ₹1.05 | 83 | ₹2.78 | 1,334.55k | 1,68,175.00 |
| 12,85,725.00 | 2,880.68k | ₹0.81 | 84 | ₹3.49 | 889.70k | 59,675.00 |
| 21,91,700.00 | 6,922.30k | ₹0.60 | 85 | ₹4.29 | 5,289.38k | 2,22,425.00 |
| 16,60,050.00 | 3,000.03k | ₹0.46 | 86 | ₹5.46 | 878.85k | 27,125.00 |
| 13,45,400.00 | 3,623.90k | ₹0.38 | 87 | ₹6.37 | 688.98k | 21,700.00 |
| 6,67,275.00 | 2,544.33k | ₹0.29 | 88 | ₹7.71 | 900.55k | 43,400.00 |
| 3,20,075.00 | 3,857.18k | ₹0.24 | 89 | ₹7.46 | 4,790.28k | 0.00 |
| 27,61,325.00 | 16,226.18k | ₹0.20 | 90 | ₹9.06 | 5,099.50k | 32,550.00 |
| 2,11,575.00 | 678.13k | ₹0.17 | 91 | ₹8.27 | 21.70k | 0.00 |
| 81,375.00 | 824.60k | ₹0.14 | 92 | ₹6.52 | 222.43k | 0.00 |
| 4,99,100.00 | 1,122.98k | ₹0.12 | 93 | ₹9.07 | 86.80k | 0.00 |
| 0.00 | 0.00k | ₹6.86 | 94 | ₹12.94 | 16.28k | 0.00 |
| 17,41,425.00 | 3,916.85k | ₹0.09 | 95 | ₹14.20 | 526.23k | 27,125.00 |
| 5,425.00 | 157.33k | ₹0.05 | 96 | ₹11.24 | 16.28k | 0.00 |
| 0.00 | 124.78k | ₹0.13 | 97 | ₹12.21 | 16.28k | 0.00 |
| 0.00 | 21.70k | ₹0.12 | 98 | ₹14.60 | 21.70k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 99 | ₹14.10 | 5.43k | 0.00 |
| 8,24,600.00 | 2,235.10k | ₹0.06 | 100 | ₹18.00 | 1,095.85k | 0.00 |
| 0.00 | 238.70k | ₹0.02 | 102 | ₹18.96 | 54.25k | 0.00 |
| 0.00 | 206.15k | ₹0.03 | 104 | ₹22.44 | 450.28k | 0.00 |
| 1,30,200.00 | 2,262.23k | ₹0.04 | 108 | ₹26.60 | 1,860.78k | 9,00,550.00 |
Indian Railway Finance Corporation Ltd Associated Pages
Indian Railway Finance Corporation Share PriceIndian Railway Finance Corporation Share Price HistoryIndian Railway Finance Corporation FuturesIndian Railway Finance Corporation Fundamental AnalysisIndian Railway Finance Corporation Financial ResultsIndian Railway Finance Corporation Technical AnalysisIndian Railway Finance Corporation Dividend HistoryIndian Railway Finance Corporation Shareholding PatternIndian Railway Finance Corporation Board of DirectorsIndian Railway Finance Corporation Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Indian Railway Finance Corporation Ltd is ₹1.87 for the Call option at a strike price of ₹81.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Indian Railway Finance Corporation Ltd options is 5,425 shares per contract.
- The current At-the-Money (ATM) strike for Indian Railway Finance Corporation Ltd is ₹81.00. The corresponding Call option is priced at ₹1.87, while the Put option is priced at ₹1.53.
- The Put-Call Ratio (PCR) for the 81 strike is 0.92, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
