BSE BANKEX Share Price
Open at
65,360.64
52W High
69,406.97
52W Low
56,230.38
Last Updated on 16 Jul 2026, 03:59 pm
As on 16th July 2026, the BSE BANKEX is trading at ₹65,167.77, down by 0.30% from the previous close. The index opened at ₹65,360.64, and over the past 52 weeks, it has moved between a low of ₹56,230.38 and a high of ₹69,406.97.
| Date | Close |
|---|---|
| 18 Jun | 65,354.88 |
| 19 Jun | 65,072.61 |
| 22 Jun | 65,360.45 |
| 23 Jun | 64,432.41 |
| 24 Jun | 65,580.53 |
| 25 Jun | 65,599.62 |
| 29 Jun | 65,198.28 |
| 30 Jun | 65,033.76 |
| 01 Jul | 65,461.77 |
| 02 Jul | 65,509.69 |
| 03 Jul | 65,450.3 |
| 06 Jul | 65,942.03 |
| 07 Jul | 65,817.98 |
| 08 Jul | 64,195.77 |
| 09 Jul | 64,788.72 |
| 10 Jul | 65,687.67 |
| 13 Jul | 65,784.12 |
| 14 Jul | 65,020.86 |
| 15 Jul | 65,360.64 |
| 16 Jul | 65,167.77 |
BSE BANKEX Performance Today
BSE BANKEX Historical Performance
BSE BANKEX Stocks List
Last Updated: 16 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
HDFC Bank Ltd | 808.30 | 25.57% | 1,244,889.30 | 1,020.35 | 726.75 |
ICICI Bank Ltd | 1,418.20 | 20.90% | 1,017,439.02 | 1,494.10 | 1,187.55 |
State Bank of India | 1,031.35 | 19.56% | 951,999.75 | 1,234.80 | 786.55 |
Axis Bank Ltd | 1,304.70 | 8.34% | 405,881.17 | 1,418.30 | 1,041.30 |
Kotak Mahindra Bank Ltd | 377.15 | 7.71% | 375,165.09 | 452.98 | 345.40 |
Union Bank of India | 168.80 | 2.65% | 128,855.26 | 205.45 | 124.55 |
Bank of Baroda | 248.15 | 2.64% | 128,327.35 | 325.55 | 231.00 |
Punjab National Bank | 105.20 | 2.48% | 120,905.76 | 135.15 | 98.50 |
Canara Bank | 125.85 | 2.35% | 114,154.15 | 162.90 | 103.50 |
Federal Bank Ltd | 326.95 | 1.66% | 80,721.51 | 336.50 | 185.60 |
IndusInd Bank Ltd | 1,013.85 | 1.62% | 78,992.37 | 1,038.00 | 710.85 |
AU Small Finance Bank Ltd | 1,035.20 | 1.59% | 77,533.58 | 1,090.40 | 682.50 |
Yes Bank Ltd | 23.76 | 1.53% | 74,574.95 | 25.77 | 17.19 |
IDFC First Bank Ltd | 79.26 | 1.40% | 68,297.58 | 87.00 | 58.08 |
BSE BANKEX Price History
Last Updated: 16 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 16 Jul 2026 | 65,481.7 | 65,495.28 | 64,982.12 | 65,167.77 |
| 15 Jul 2026 | 65,143.34 | 65,787.07 | 65,122.55 | 65,360.64 |
| 14 Jul 2026 | 65,498.49 | 65,503.85 | 64,840.08 | 65,020.86 |
| 13 Jul 2026 | 65,168.87 | 65,870.75 | 65,055.94 | 65,784.12 |
| 10 Jul 2026 | 65,115.33 | 65,901.09 | 65,107.85 | 65,687.67 |
| 09 Jul 2026 | 64,267.08 | 65,012.65 | 64,267.08 | 64,788.72 |
| 08 Jul 2026 | 65,522.69 | 65,708.37 | 63,942.13 | 64,195.77 |
| 07 Jul 2026 | 66,199.82 | 66,265.48 | 65,712.42 | 65,817.98 |
| 06 Jul 2026 | 65,601.73 | 66,121.85 | 65,505.87 | 65,942.03 |
| 03 Jul 2026 | 65,817.21 | 65,817.21 | 65,287.1 | 65,450.3 |
| 02 Jul 2026 | 65,690.08 | 65,885.77 | 65,328.09 | 65,509.69 |
| 01 Jul 2026 | 65,037.16 | 65,584.11 | 64,902.86 | 65,461.77 |
| 30 Jun 2026 | 65,356.43 | 65,489.23 | 64,896.4 | 65,033.76 |
| 29 Jun 2026 | 65,598.29 | 65,792.78 | 65,041.77 | 65,198.28 |
| 25 Jun 2026 | 66,027.72 | 66,195.97 | 65,515.55 | 65,599.62 |
About BSE BANKEX
The BSE BANKEX index is designed to track the performance of leading banking institutions listed on the Bombay Stock Exchange (BSE). As a benchmark index for the Indian banking sector, BSE BANKEX includes public and private sector banks, which are responsible for credit growth in the country.
Monitoring the BSE BANKEX live or the BSE BANKEX today allows investors to gauge the real-time health of the financial sector. The BSE BANKEX share price is a key indicator of market sentiment regarding interest rate cycles, liquidity, and economic expansion.
How are the BSE BANKEX Stocks Selected?
The selection process for the BSE BANKEX index ensures that it represents the most significant and liquid players in the industry:
Industry Classification
: The eligible universe consists strictly of stocks classified under the "Banks" industry according to the common India Industry Classification Structure.Market Coverage
: Stocks are selected from the BSE 500 based on their average float-adjusted market capitalization to achieve a target sector coverage (typically 90%).Liquidity Standards
: Constituents must meet specific trading frequency requirements (minimum 90% in the last six months) to ensure they are easily tradable.Periodic Review
: The index undergoes semi-annual rebalancing (June and December) to ensure the constituents remain relevant to the current market landscape.
How is the BSE BANKEX Index Calculated?
The BSE BANKEX employs a sophisticated float-adjusted market capitalization weighting scheme.
Individual Cap
No single stock can exceed a 20% weight in the index.Top 3 Cap
The combined weight of the top three stocks is capped at 45%.Top 5 Cap
The combined weight of the top five stocks is capped at 60%.Proportional Distribution
Any excess weight resulting from these caps is distributed proportionally across the remaining stocks.Descending Structure
A descending weight structure is strictly maintained from the largest to the smallest constituent.Real-Time Update
The index is calculated live in Indian Rupees (INR) during market hours.
Benefits of Investing in BSE BANKEX Stocks
Here are some advantages of investing in BSE BANKEX stocks:
- → Focused Exposure: Direct involvement in the development of the Indian banking sector, which is one of the major contributors to the country's GDP.
- → Capped Risk: The 20% individual cap ensures that there is no over-exposure to any particular banking entity, hence a balanced sectoral representation.
- → Institutional Quality: Since the index selects from the BSE 500 and requires high liquidity, you are invested in the most robust financial institutions.
- → Ease of Tracking: Investors can use BSE BANKEX live data to make quick tactical decisions based on sectoral trends.
How to Invest in BSE BANKEX with Anand Rathi?
Investing in India's financial future is seamless with the TradeMobi platform:
Step 1: Access Your Account
Start by logging into your account or opening a demat account and trading account.Step 2: Search for BANKEX
Explore Exchange Traded Funds (ETFs) or index funds that track the BSE BANKEX index.Step 3: Check Live Data
Use our advanced charting to see the BSE BANKEX today and historical trends.Step 4: Place Your Order
Invest in a single click to gain diversified exposure to the top banks in the country.Step 5: Review & Rebalance
Monitor your portfolio's performance against the BSE BANKEX share price in real-time.
History of BSE BANKEX
The BSE BANKEX was launched to provide a dedicated benchmark for the banking sector following the rapid expansion of private banks in India.
Launch Date: June 23, 2003
Base Date: January 1, 2002
Base Value: 1000
Over the last two decades, the index has captured the evolution of the sector from traditional branch banking to the modern era of digital payments and UPI, and remains the definitive measure for banking equity markets in India.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE BANKEX belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE BANKEX is 65,167.77, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE BANKEX recorded a high of 69,406.97 and a low of 56,230.38 over the last 52 weeks, indicating the index's price range during the past year.
- BSE BANKEX performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE BANKEX has provided returns of 1.81% over one week, 1.47% over one month, and 2.49% over one year. Long-term returns are 8.41% over three years and 9.94% over five years.
- BSE BANKEX includes 14 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE BANKEX is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE BANKEX, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE BANKEX on official stock exchange websites or trusted financial platforms.
