BSE BANKEX Share Price
61,478.62240.56(0.39%)
Open at
61,238.06
52W High
69,406.97
52W Low
56,230.38
Last Updated on 05 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 06 May | 63,052.85 |
| 07 May | 63,099.03 |
| 08 May | 62,353.82 |
| 11 May | 61,375.24 |
| 12 May | 60,332.7 |
| 13 May | 60,220.55 |
| 14 May | 60,961.32 |
| 15 May | 60,489.34 |
| 18 May | 60,297.97 |
| 19 May | 60,171.84 |
| 20 May | 60,339.97 |
| 21 May | 60,195.23 |
| 22 May | 60,904.45 |
| 25 May | 62,289.98 |
| 26 May | 62,096.22 |
| 27 May | 61,796.59 |
| 29 May | 61,131.26 |
| 01 Jun | 60,424.25 |
| 02 Jun | 60,543.48 |
| 03 Jun | 61,096.09 |
| 04 Jun | 61,238.06 |
| 05 Jun | 61,478.62 |
BSE BANKEX Performance Today
LTP61,478.62
Prev Close61,238.06
Day Change240.56
Change %0.39%
52W High69,406.97
52W Low56,230.38
Market StatusCLOSED
BSE BANKEX Historical Performance
1W Return0.17%
1M Return-0.90%
1Y Return-2.34%
3Y Return6.97%
5Y Return8.87%
52W High69,406.97
52W Low56,230.38
BSE BANKEX Stocks List
14 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
HDFC Bank Ltd | 747.35 | 25.05% | 1,150,743.31 | 1,020.35 | 726.75 |
ICICI Bank Ltd | 1,262.20 | 19.71% | 905,074.77 | 1,494.10 | 1,187.55 |
State Bank of India | 977.75 | 19.65% | 902,523.63 | 1,234.80 | 781.50 |
Axis Bank Ltd | 1,273.15 | 8.62% | 395,956.81 | 1,418.30 | 1,041.30 |
Kotak Mahindra Bank Ltd | 377.50 | 8.17% | 375,480.71 | 452.98 | 345.40 |
Bank of Baroda | 263.70 | 2.97% | 136,368.82 | 325.55 | 230.55 |
Union Bank of India | 167.05 | 2.78% | 127,519.38 | 205.45 | 124.55 |
Canara Bank | 135.80 | 2.68% | 123,179.44 | 162.90 | 103.50 |
Punjab National Bank | 106.85 | 2.67% | 122,802.10 | 135.15 | 98.50 |
Federal Bank Ltd | 303.95 | 1.63% | 74,949.52 | 303.60 | 185.60 |
Yes Bank Ltd | 23.31 | 1.59% | 73,160.50 | 24.30 | 17.19 |
AU Small Finance Bank Ltd | 968.80 | 1.58% | 72,520.07 | 1,079.65 | 682.50 |
IndusInd Bank Ltd | 905.15 | 1.54% | 70,523.20 | 968.60 | 710.85 |
IDFC First Bank Ltd | 72.34 | 1.36% | 62,291.32 | 87.00 | 58.08 |
BSE BANKEX Price History
22 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 61,256.12 | 61,870.2 | 61,074.73 | 61,478.62 |
| 04 Jun 2026 | 60,763.91 | 61,416.81 | 60,698.46 | 61,238.06 |
| 03 Jun 2026 | 60,483.64 | 61,217.95 | 59,765.43 | 61,096.09 |
| 02 Jun 2026 | 60,106.94 | 60,773.46 | 59,863.54 | 60,543.48 |
| 01 Jun 2026 | 61,316.86 | 61,471.37 | 60,256.22 | 60,424.25 |
| 29 May 2026 | 61,791.19 | 62,198.35 | 60,972.32 | 61,131.26 |
| 27 May 2026 | 61,989.29 | 62,247.13 | 61,659.86 | 61,796.59 |
| 26 May 2026 | 62,249.28 | 62,576.87 | 61,977.17 | 62,096.22 |
| 25 May 2026 | 61,518.43 | 62,413.42 | 61,474.65 | 62,289.98 |
| 22 May 2026 | 60,272.22 | 61,074.17 | 60,266.98 | 60,904.45 |
| 21 May 2026 | 60,764.11 | 60,963.64 | 59,881.83 | 60,195.23 |
| 20 May 2026 | 59,685.93 | 60,410.55 | 59,523.61 | 60,339.97 |
| 19 May 2026 | 60,322.38 | 60,555.14 | 60,093.9 | 60,171.84 |
| 18 May 2026 | 59,973.23 | 60,431.28 | 59,442.96 | 60,297.97 |
| 15 May 2026 | 60,988.42 | 61,190.81 | 60,387.23 | 60,489.34 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE BANKEX belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE BANKEX is 61,478.62, reflecting the combined price movements of all the constituent stocks present in the index.
BSE BANKEX recorded a high of 69,406.97 and a low of 56,230.38 over the last 52 weeks, indicating the index's price range during the past year.
BSE BANKEX performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE BANKEX has provided returns of 0.17% over one week, -0.90% over one month, and -2.34% over one year. Long-term returns are 6.97% over three years and 8.87% over five years.
BSE BANKEX includes 14 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE BANKEX is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE BANKEX, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE BANKEX on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
