BSE BANKEX Share Price
65,599.6219.09(0.03%)
Open at
65,580.53
52W High
69,406.97
52W Low
56,230.38
Last Updated on 25 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 27 May | 61,796.59 |
| 29 May | 61,131.26 |
| 01 Jun | 60,424.25 |
| 02 Jun | 60,543.48 |
| 03 Jun | 61,096.09 |
| 04 Jun | 61,238.06 |
| 05 Jun | 61,478.62 |
| 08 Jun | 60,938.74 |
| 09 Jun | 62,264.81 |
| 10 Jun | 62,058.97 |
| 11 Jun | 62,158.35 |
| 12 Jun | 63,987.8 |
| 15 Jun | 64,413.64 |
| 16 Jun | 64,545.08 |
| 17 Jun | 64,905.6 |
| 18 Jun | 65,354.88 |
| 19 Jun | 65,072.61 |
| 22 Jun | 65,360.45 |
| 23 Jun | 64,432.41 |
| 24 Jun | 65,580.53 |
| 25 Jun | 65,599.62 |
BSE BANKEX Performance Today
LTP65,599.62
Prev Close65,580.53
Day Change19.09
Change %0.03%
52W High69,406.97
52W Low56,230.38
Market StatusCLOSED
BSE BANKEX Historical Performance
1W Return0.37%
1M Return5.31%
1Y Return2.98%
3Y Return9.99%
5Y Return10.39%
52W High69,406.97
52W Low56,230.38
BSE BANKEX Stocks List
14 records
Last Updated: 25 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
HDFC Bank Ltd | 796.05 | 24.94% | 1,225,981.44 | 1,020.35 | 726.75 |
ICICI Bank Ltd | 1,387.90 | 20.26% | 995,626.13 | 1,494.10 | 1,187.55 |
State Bank of India | 1,045.15 | 19.63% | 964,738.00 | 1,234.80 | 786.55 |
Axis Bank Ltd | 1,376.55 | 8.71% | 428,162.07 | 1,418.30 | 1,041.30 |
Kotak Mahindra Bank Ltd | 409.00 | 8.28% | 406,820.40 | 452.98 | 345.40 |
Bank of Baroda | 279.25 | 2.94% | 144,410.29 | 325.55 | 231.00 |
Union Bank of India | 174.80 | 2.71% | 133,435.43 | 205.45 | 124.55 |
Punjab National Bank | 107.85 | 2.52% | 123,951.39 | 135.15 | 98.50 |
Canara Bank | 129.00 | 2.38% | 117,011.40 | 162.90 | 103.50 |
Federal Bank Ltd | 324.15 | 1.63% | 79,993.68 | 329.25 | 185.60 |
Yes Bank Ltd | 24.86 | 1.59% | 78,027.49 | 25.77 | 17.19 |
AU Small Finance Bank Ltd | 1,033.90 | 1.58% | 77,436.21 | 1,080.00 | 682.50 |
IndusInd Bank Ltd | 918.80 | 1.46% | 71,586.72 | 968.60 | 710.85 |
IDFC First Bank Ltd | 79.22 | 1.39% | 68,233.97 | 87.00 | 58.08 |
BSE BANKEX Price History
21 records
Last Updated: 25 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 25 Jun 2026 | 66,027.72 | 66,195.97 | 65,515.55 | 65,599.62 |
| 24 Jun 2026 | 64,439.5 | 65,699.14 | 64,380.72 | 65,580.53 |
| 23 Jun 2026 | 65,349.9 | 65,381.49 | 64,332.35 | 64,432.41 |
| 22 Jun 2026 | 65,336.68 | 65,433.22 | 65,107.92 | 65,360.45 |
| 19 Jun 2026 | 65,096.68 | 65,180.96 | 64,802.01 | 65,072.61 |
| 18 Jun 2026 | 64,974.11 | 65,417.92 | 64,934.09 | 65,354.88 |
| 17 Jun 2026 | 64,783.09 | 64,980.29 | 64,468.35 | 64,905.6 |
| 16 Jun 2026 | 64,626.94 | 64,662.24 | 64,297.9 | 64,545.08 |
| 15 Jun 2026 | 65,014.89 | 65,150.77 | 64,323.37 | 64,413.64 |
| 12 Jun 2026 | 62,974.32 | 64,063.11 | 62,773.19 | 63,987.8 |
| 11 Jun 2026 | 61,747.43 | 62,577.76 | 61,685.58 | 62,158.35 |
| 10 Jun 2026 | 62,192.98 | 62,580.88 | 61,963.74 | 62,058.97 |
| 09 Jun 2026 | 61,205.28 | 62,370.22 | 61,179.26 | 62,264.81 |
| 08 Jun 2026 | 60,653.84 | 61,407.15 | 60,645.82 | 60,938.74 |
| 05 Jun 2026 | 61,256.12 | 61,870.2 | 61,074.73 | 61,478.62 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Relaxo Footwears Ltd413.5544.60 (12.09%)
- Motherson Sumi Wiring India Ltd41.263.44 (9.10%)
- Aegis Logistics Ltd1,140.6577.75 (7.31%)
- Mahindra & Mahindra Financial Services Ltd328.5517.70 (5.69%)
Top Losers Today
- Thyrocare Technologies Ltd517.20-38.60 (-6.94%)
- Inox India Ltd1,872.90-115.40 (-5.80%)
- Advanced Enzyme Technologies Ltd348.35-20.75 (-5.62%)
- CSB Bank Ltd324.60-19.15 (-5.57%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE BANKEX belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE BANKEX is 65,599.62, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE BANKEX recorded a high of 69,406.97 and a low of 56,230.38 over the last 52 weeks, indicating the index's price range during the past year.
- BSE BANKEX performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE BANKEX has provided returns of 0.37% over one week, 5.31% over one month, and 2.98% over one year. Long-term returns are 9.99% over three years and 10.39% over five years.
- BSE BANKEX includes 14 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE BANKEX is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE BANKEX, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE BANKEX on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
