AnandRathi

BSE BANKEX Share Price

BSE
65,167.77-192.87(-0.30%)

Open at

65,360.64

52W High

69,406.97

52W Low

56,230.38

Last Updated on 16 Jul 2026, 03:59 pm

As on 16th July 2026, the BSE BANKEX is trading at ₹65,167.77, down by 0.30% from the previous close. The index opened at ₹65,360.64, and over the past 52 weeks, it has moved between a low of ₹56,230.38 and a high of ₹69,406.97.

BSE BANKEX closing prices
DateClose
18 Jun65,354.88
19 Jun65,072.61
22 Jun65,360.45
23 Jun64,432.41
24 Jun65,580.53
25 Jun65,599.62
29 Jun65,198.28
30 Jun65,033.76
01 Jul65,461.77
02 Jul65,509.69
03 Jul65,450.3
06 Jul65,942.03
07 Jul65,817.98
08 Jul64,195.77
09 Jul64,788.72
10 Jul65,687.67
13 Jul65,784.12
14 Jul65,020.86
15 Jul65,360.64
16 Jul65,167.77

BSE BANKEX Performance Today

LTP65,167.77
Prev Close65,360.64
Day Change-192.87
Change %-0.30%
52W High69,406.97
52W Low56,230.38
Market StatusCLOSED

BSE BANKEX Historical Performance

1W Return1.81%
1M Return1.47%
1Y Return2.49%
3Y Return8.41%
5Y Return9.94%
52W High69,406.97
52W Low56,230.38

BSE BANKEX Stocks List

14 records

Last Updated: 16 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

HDFC Bank Ltd

808.3025.57%1,244,889.301,020.35726.75

ICICI Bank Ltd

1,418.2020.90%1,017,439.021,494.101,187.55

State Bank of India

1,031.3519.56%951,999.751,234.80786.55

Axis Bank Ltd

1,304.708.34%405,881.171,418.301,041.30

Kotak Mahindra Bank Ltd

377.157.71%375,165.09452.98345.40

Union Bank of India

168.802.65%128,855.26205.45124.55

Bank of Baroda

248.152.64%128,327.35325.55231.00

Punjab National Bank

105.202.48%120,905.76135.1598.50

Canara Bank

125.852.35%114,154.15162.90103.50

Federal Bank Ltd

326.951.66%80,721.51336.50185.60

IndusInd Bank Ltd

1,013.851.62%78,992.371,038.00710.85

AU Small Finance Bank Ltd

1,035.201.59%77,533.581,090.40682.50

Yes Bank Ltd

23.761.53%74,574.9525.7717.19

IDFC First Bank Ltd

79.261.40%68,297.5887.0058.08

BSE BANKEX Price History

20 records

Last Updated: 16 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
16 Jul 202665,481.765,495.2864,982.1265,167.77
15 Jul 202665,143.3465,787.0765,122.5565,360.64
14 Jul 202665,498.4965,503.8564,840.0865,020.86
13 Jul 202665,168.8765,870.7565,055.9465,784.12
10 Jul 202665,115.3365,901.0965,107.8565,687.67
09 Jul 202664,267.0865,012.6564,267.0864,788.72
08 Jul 202665,522.6965,708.3763,942.1364,195.77
07 Jul 202666,199.8266,265.4865,712.4265,817.98
06 Jul 202665,601.7366,121.8565,505.8765,942.03
03 Jul 202665,817.2165,817.2165,287.165,450.3
02 Jul 202665,690.0865,885.7765,328.0965,509.69
01 Jul 202665,037.1665,584.1164,902.8665,461.77
30 Jun 202665,356.4365,489.2364,896.465,033.76
29 Jun 202665,598.2965,792.7865,041.7765,198.28
25 Jun 202666,027.7266,195.9765,515.5565,599.62

About BSE BANKEX

The BSE BANKEX index is designed to track the performance of leading banking institutions listed on the Bombay Stock Exchange (BSE). As a benchmark index for the Indian banking sector, BSE BANKEX includes public and private sector banks, which are responsible for credit growth in the country.

Monitoring the BSE BANKEX live or the BSE BANKEX today allows investors to gauge the real-time health of the financial sector. The BSE BANKEX share price is a key indicator of market sentiment regarding interest rate cycles, liquidity, and economic expansion.

How are the BSE BANKEX Stocks Selected?

The selection process for the BSE BANKEX index ensures that it represents the most significant and liquid players in the industry:

  1. Industry Classification

    : The eligible universe consists strictly of stocks classified under the "Banks" industry according to the common India Industry Classification Structure.
  2. Market Coverage

    : Stocks are selected from the BSE 500 based on their average float-adjusted market capitalization to achieve a target sector coverage (typically 90%).
  3. Liquidity Standards

    : Constituents must meet specific trading frequency requirements (minimum 90% in the last six months) to ensure they are easily tradable.
  4. Periodic Review

    : The index undergoes semi-annual rebalancing (June and December) to ensure the constituents remain relevant to the current market landscape.

How is the BSE BANKEX Index Calculated?

The BSE BANKEX employs a sophisticated float-adjusted market capitalization weighting scheme.

  1. Individual Cap


    No single stock can exceed a 20% weight in the index.
  2. Top 3 Cap


    The combined weight of the top three stocks is capped at 45%.
  3. Top 5 Cap


    The combined weight of the top five stocks is capped at 60%.
  4. Proportional Distribution


    Any excess weight resulting from these caps is distributed proportionally across the remaining stocks.
  5. Descending Structure


    A descending weight structure is strictly maintained from the largest to the smallest constituent.
  6. Real-Time Update


    The index is calculated live in Indian Rupees (INR) during market hours.

Benefits of Investing in BSE BANKEX Stocks

Here are some advantages of investing in BSE BANKEX stocks:

  • Focused Exposure: Direct involvement in the development of the Indian banking sector, which is one of the major contributors to the country's GDP.
  • Capped Risk: The 20% individual cap ensures that there is no over-exposure to any particular banking entity, hence a balanced sectoral representation.
  • Institutional Quality: Since the index selects from the BSE 500 and requires high liquidity, you are invested in the most robust financial institutions.
  • Ease of Tracking: Investors can use BSE BANKEX live data to make quick tactical decisions based on sectoral trends.

How to Invest in BSE BANKEX with Anand Rathi?

Investing in India's financial future is seamless with the TradeMobi platform:

  1. Step 1: Access Your Account


    Start by logging into your account or opening a demat account and trading account.
  2. Step 2: Search for BANKEX


    Explore Exchange Traded Funds (ETFs) or index funds that track the BSE BANKEX index.
  3. Step 3: Check Live Data


    Use our advanced charting to see the BSE BANKEX today and historical trends.
  4. Step 4: Place Your Order


    Invest in a single click to gain diversified exposure to the top banks in the country.
  5. Step 5: Review & Rebalance


    Monitor your portfolio's performance against the BSE BANKEX share price in real-time.

History of BSE BANKEX

The BSE BANKEX was launched to provide a dedicated benchmark for the banking sector following the rapid expansion of private banks in India.

Launch Date: June 23, 2003

Base Date: January 1, 2002

Base Value: 1000

Over the last two decades, the index has captured the evolution of the sector from traditional branch banking to the modern era of digital payments and UPI, and remains the definitive measure for banking equity markets in India.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research