Nifty IT Share Price
29,300.60-83.85(-0.29%)
Open at
29,384.45
52W High
40,301.40
52W Low
27,078.00
Last Updated on 04 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 05 May | 29,107.3 |
| 06 May | 29,267.95 |
| 07 May | 29,043.5 |
| 08 May | 29,394.2 |
| 11 May | 29,329.45 |
| 12 May | 28,234.9 |
| 13 May | 27,916.65 |
| 14 May | 27,360.35 |
| 15 May | 27,716.9 |
| 18 May | 28,389.8 |
| 19 May | 29,308 |
| 20 May | 29,185.15 |
| 21 May | 29,021.1 |
| 22 May | 28,912.45 |
| 25 May | 28,979.85 |
| 26 May | 28,978.5 |
| 27 May | 28,906.7 |
| 29 May | 29,080.15 |
| 01 Jun | 29,854.25 |
| 02 Jun | 31,116.55 |
| 03 Jun | 29,384.45 |
| 04 Jun | 29,300.6 |
Nifty IT Performance Today
LTP29,300.60
Prev Close29,384.45
Day Change-83.85
Change %-0.29%
52W High40,301.40
52W Low27,078.00
Market StatusCLOSED
Nifty IT Historical Performance
1W Return1.65%
1M Return1.06%
1Y Return-20.18%
3Y Return0.17%
5Y Return1.72%
52W High40,301.40
52W Low27,078.00
Nifty IT Stocks List
10 records
Last Updated: 04 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Tata Consultancy Services Ltd | 2,241.00 | 34.20% | 810,813.41 | 3,538.00 | 2,206.40 |
Infosys Ltd | 1,201.30 | 20.56% | 487,398.15 | 1,728.00 | 1,089.00 |
HCL Technologies Ltd | 1,168.30 | 13.37% | 317,037.49 | 1,780.10 | 1,103.40 |
Wipro Ltd | 204.32 | 9.05% | 214,474.99 | 273.10 | 186.50 |
Tech Mahindra Ltd | 1,487.30 | 6.15% | 145,748.58 | 1,854.00 | 1,304.10 |
LTM Ltd | 4,067.70 | 5.09% | 120,656.65 | 6,429.50 | 3,901.00 |
Oracle Financial Services Software Ltd | 10,098.00 | 3.71% | 87,917.56 | 10,584.50 | 6,234.50 |
Persistent Systems Ltd | 5,121.50 | 3.41% | 80,791.66 | 6,599.00 | 4,449.10 |
Coforge Ltd | 1,436.50 | 2.61% | 61,769.49 | 1,994.00 | 1,008.10 |
Mphasis Ltd | 2,315.90 | 1.86% | 44,200.82 | 3,037.20 | 2,013.00 |
Nifty IT Price History
22 records
Last Updated: 04 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 04 Jun 2026 | 29,150.05 | 29,382.9 | 28,971.8 | 29,300.6 |
| 03 Jun 2026 | 30,563.2 | 30,567 | 29,301 | 29,384.45 |
| 02 Jun 2026 | 30,265.7 | 31,290.95 | 30,264.6 | 31,116.55 |
| 01 Jun 2026 | 29,349.2 | 30,238.15 | 29,341.6 | 29,854.25 |
| 29 May 2026 | 29,347.5 | 29,747.2 | 28,931.75 | 29,080.15 |
| 27 May 2026 | 28,928.9 | 29,116.4 | 28,800.9 | 28,906.7 |
| 26 May 2026 | 28,970.5 | 29,203.1 | 28,919.05 | 28,978.5 |
| 25 May 2026 | 29,103.65 | 29,177.8 | 28,831.3 | 28,979.85 |
| 22 May 2026 | 29,072.6 | 29,181.95 | 28,792.5 | 28,912.45 |
| 21 May 2026 | 29,277.95 | 29,328.35 | 28,964.95 | 29,021.1 |
| 20 May 2026 | 29,140.8 | 29,517.15 | 29,036.65 | 29,185.15 |
| 19 May 2026 | 28,679.85 | 29,609.6 | 28,677.8 | 29,308 |
| 18 May 2026 | 27,689.6 | 28,466.1 | 27,663.8 | 28,389.8 |
| 15 May 2026 | 27,472.65 | 28,114.1 | 27,472.65 | 27,716.9 |
| 14 May 2026 | 27,847.5 | 27,856 | 27,078 | 27,360.35 |
NSE Indices Today
Top Gainers Today
MSTC Ltd
531.85
85.40 (19.13%)
Physicswallah Ltd
106.46
14.42 (15.67%)
Thangamayil Jewellery Ltd
5,520.60
725.60 (15.13%)
Zee Entertainment Enterprises Ltd
104.42
9.92 (10.50%)
Top Losers Today
Trent Ltd
2,837.60
-1,420.00 (-33.35%)
Jeena Sikho Lifecare Ltd
651.90
-40.40 (-5.84%)
Meesho Ltd
165.34
-10.06 (-5.74%)
Zensar Technologies Ltd
481.55
-28.20 (-5.53%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty IT belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty IT is 29,300.60, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty IT recorded a high of 40,301.40 and a low of 27,078.00 over the last 52 weeks, indicating the index's price range during the past year.
Nifty IT performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty IT has provided returns of 1.65% over one week, 1.06% over one month, and -20.18% over one year. Long-term returns are 0.17% over three years and 1.72% over five years.
Nifty IT includes 10 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty IT is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty IT, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty IT on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
