Kotak Mahindra Bank Ltd Option Chain
Last Updated Date: 11 Sept 2026
Kotak Mahindra Bank (Kotak Mah. Bank) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Kotak Mahindra Bank Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹0.00 | 330 | ₹0.10 | 12.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 340 | ₹0.20 | 48.00k | 16,000.00 |
| 0.00 | 4.00k | ₹73.00 | 350 | ₹0.20 | 46.00k | 6,000.00 |
| 0.00 | 8.00k | ₹46.00 | 355 | ₹0.15 | 124.00k | 0.00 |
| 0.00 | 58.00k | ₹64.90 | 360 | ₹0.20 | 216.00k | 24,000.00 |
| 0.00 | 6.00k | ₹58.60 | 365 | ₹0.20 | 16.00k | 2,000.00 |
| 12,000.00 | 66.00k | ₹43.00 | 370 | ₹0.20 | 268.00k | 1,90,000.00 |
| 0.00 | 92.00k | ₹48.00 | 375 | ₹0.25 | 382.00k | 66,000.00 |
| 58,000.00 | 112.00k | ₹39.75 | 380 | ₹0.35 | 3,398.00k | 4,32,000.00 |
| 0.00 | 118.00k | ₹42.90 | 385 | ₹0.45 | 1,172.00k | 4,48,000.00 |
| 0.00 | 286.00k | ₹26.60 | 390 | ₹0.55 | 2,404.00k | 22,14,000.00 |
| 0.00 | 552.00k | ₹22.10 | 395 | ₹0.85 | 738.00k | 11,70,000.00 |
| 7,28,000.00 | 2,234.00k | ₹20.40 | 400 | ₹1.20 | 6,138.00k | 75,50,000.00 |
| 16,88,000.00 | 712.00k | ₹16.20 | 405 | ₹1.80 | 1,470.00k | 47,82,000.00 |
| 88,32,000.00 | 1,912.00k | ₹12.00 | 410 | ₹2.65 | 3,922.00k | 1,09,34,000.00 |
| 82,14,000.00 | 5,312.00k | ₹8.40 | 415 | ₹4.20 | 3,254.00k | 1,05,48,000.00 |
418.7 | ||||||
| 1,36,30,000.00 | 9,904.00k | ₹5.75 | 420 | ₹6.25 | 5,428.00k | 76,18,000.00 |
| 1,08,80,000.00 | 20,596.00k | ₹3.65 | 425 | ₹9.15 | 4,842.00k | 29,58,000.00 |
| 1,19,68,000.00 | 9,560.00k | ₹2.20 | 430 | ₹12.85 | 3,360.00k | 17,08,000.00 |
| 32,64,000.00 | 2,834.00k | ₹1.40 | 435 | ₹16.90 | 814.00k | 3,52,000.00 |
| 38,54,000.00 | 3,468.00k | ₹0.90 | 440 | ₹21.35 | 1,010.00k | 1,52,000.00 |
| 14,28,000.00 | 936.00k | ₹0.60 | 445 | ₹57.85 | 0.00k | 0.00 |
| 19,30,000.00 | 3,136.00k | ₹0.45 | 450 | ₹31.45 | 200.00k | 22,000.00 |
| 80,000.00 | 234.00k | ₹0.35 | 455 | ₹66.85 | 0.00k | 0.00 |
| 10,86,000.00 | 2,084.00k | ₹0.30 | 460 | ₹33.50 | 316.00k | 0.00 |
| 78,000.00 | 76.00k | ₹0.25 | 465 | ₹76.10 | 0.00k | 0.00 |
| 2,52,000.00 | 286.00k | ₹0.25 | 470 | ₹73.50 | 0.00k | 0.00 |
| 6,000.00 | 180.00k | ₹0.15 | 480 | ₹82.50 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹1.55 | 490 | ₹91.75 | 0.00k | 0.00 |
Kotak Mahindra Bank Ltd Associated Pages
Kotak Mahindra Bank Share PriceKotak Mahindra Bank Share Price HistoryKotak Mahindra Bank FuturesKotak Mahindra Bank Fundamental AnalysisKotak Mahindra Bank Financial ResultsKotak Mahindra Bank Technical AnalysisKotak Mahindra Bank Dividend HistoryKotak Mahindra Bank Shareholding PatternKotak Mahindra Bank Board of DirectorsKotak Mahindra Bank Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Kotak Mahindra Bank Ltd is ₹5.75 for the Call option at a strike price of ₹420.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Kotak Mahindra Bank Ltd options is 2,000 shares per contract.
- The current At-the-Money (ATM) strike for Kotak Mahindra Bank Ltd is ₹420.00. The corresponding Call option is priced at ₹5.75, while the Put option is priced at ₹6.25.
- The Put-Call Ratio (PCR) for the 420 strike is 0.55, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
