Steel Authority of India Ltd Option Chain
Last Updated Date: 11 Sept 2026
Steel Authority of India (S A I L) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Steel Authority of India Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹0.00 | 147.5 | ₹0.15 | 4.70k | 0.00 |
| 0.00 | 61.10k | ₹26.92 | 150 | ₹0.20 | 192.70k | 14,100.00 |
| 0.00 | 0.00k | ₹0.00 | 152.5 | ₹2.35 | 14.10k | 0.00 |
| 0.00 | 28.20k | ₹39.00 | 155 | ₹0.01 | 145.70k | 0.00 |
| 0.00 | 220.90k | ₹30.00 | 160 | ₹0.15 | 836.60k | 0.00 |
| 0.00 | 9.40k | ₹35.00 | 162.5 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 42.30k | ₹22.48 | 165 | ₹0.60 | 770.80k | 56,400.00 |
| 0.00 | 526.40k | ₹28.00 | 170 | ₹0.70 | 3,238.30k | 28,200.00 |
| 0.00 | 0.00k | ₹0.00 | 172.5 | ₹5.00 | 192.70k | 0.00 |
| 4,700.00 | 394.80k | ₹6.66 | 175 | ₹1.75 | 1,259.60k | 65,800.00 |
| 0.00 | 0.00k | ₹8.19 | 177.5 | ₹2.51 | 272.60k | 23,500.00 |
179 | ||||||
| 4,700.00 | 963.50k | ₹4.55 | 180 | ₹3.20 | 2,411.10k | 2,86,700.00 |
| 0.00 | 333.70k | ₹8.00 | 182.5 | ₹3.75 | 869.50k | 70,500.00 |
| 4,700.00 | 1,612.10k | ₹1.67 | 185 | ₹3.05 | 2,082.10k | 94,000.00 |
| 23,500.00 | 361.90k | ₹1.15 | 187.5 | ₹7.00 | 549.90k | 56,400.00 |
| 98,700.00 | 2,509.80k | ₹1.49 | 190 | ₹9.20 | 1,945.80k | 70,500.00 |
| 0.00 | 305.50k | ₹3.00 | 192.5 | ₹2.12 | 126.90k | 0.00 |
| 28,200.00 | 1,287.80k | ₹1.00 | 195 | ₹12.51 | 1,179.70k | 23,500.00 |
| 0.00 | 361.90k | ₹8.00 | 197.5 | ₹4.35 | 705.00k | 0.00 |
| 98,700.00 | 2,608.50k | ₹0.50 | 200 | ₹18.90 | 474.70k | 23,500.00 |
| 0.00 | 169.20k | ₹2.00 | 202.5 | ₹37.17 | 0.00k | 0.00 |
| 94,000.00 | 1,461.70k | ₹0.46 | 205 | ₹23.50 | 263.20k | 4,700.00 |
| 0.00 | 0.00k | ₹2.05 | 207.5 | ₹41.53 | 0.00k | 0.00 |
| 37,600.00 | 1,823.60k | ₹0.30 | 210 | ₹38.71 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹1.58 | 212.5 | ₹46.02 | 0.00k | 0.00 |
| 4,700.00 | 173.90k | ₹0.79 | 215 | ₹42.77 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹1.22 | 217.5 | ₹50.60 | 0.00k | 0.00 |
| 0.00 | 681.50k | ₹1.00 | 220 | ₹23.60 | 14.10k | 0.00 |
| 0.00 | 0.00k | ₹3.20 | 225 | ₹0.00 | 0.00k | 0.00 |
Steel Authority of India Ltd Associated Pages
Steel Authority of India Share PriceSteel Authority of India Share Price HistorySteel Authority of India FuturesSteel Authority of India Fundamental AnalysisSteel Authority of India Financial ResultsSteel Authority of India Technical AnalysisSteel Authority of India Dividend HistorySteel Authority of India Shareholding PatternSteel Authority of India Board of DirectorsSteel Authority of India Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Steel Authority of India Ltd is ₹4.55 for the Call option at a strike price of ₹180.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Steel Authority of India Ltd options is 4,700 shares per contract.
- The current At-the-Money (ATM) strike for Steel Authority of India Ltd is ₹180.00. The corresponding Call option is priced at ₹4.55, while the Put option is priced at ₹3.20.
- The Put-Call Ratio (PCR) for the 180 strike is 2.50, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
