What is the current/last traded price of the Guarseed10 option chain?

The current/last traded price of the Guarseed10 option chain is ₹7,765.00.

What is the latest upcoming expiry date of the Guarseed10 option chain?

The latest upcoming expiry date of the Guarseed10 option chain is 27 February 2026.

What is the strike price of the Guarseed10 option chain?

In Commodity trading, the strike price in a Guarseed10 option chain is the predetermined price at which the option holder has the right to buy (Call) or sell (Put) the underlying commodity.

Guarseed10 Option Chain

NCDEX

7,765.00 67.00 (0.86%)

Last Updated on 14 Oct 2026 at 09:13

Upcoming Expiry: 30 Oct 2026
Days For Expiry: 16

Guarseed10 Oct 2026 Option Chain

Days For Expiry16

Expiry On30 Oct 2026

PCR (Volume)0.00

PCR (OI)0.00

Guarseed10 NCDEX options chain
CALLS										Strike Price	PUTS
OI	OI Chg	Volume	LTP	Chg	Chg%	Prev Close	Open	High	Low	Strike	LTP	Chg	Chg%	Prev Close	Volume	OI	OI Chg	Open	High	Low
—	—	—	—	—	—	—	—	—	—	4,900	0.00	0.00	0.00%	0.00	0	485	0	0.00	0.00	0.00
—	—	—	—	—	—	—	—	—	—	5,000	0.00	0.00	0.00%	0.00	0	230	0	0.00	0.00	0.00
900	0	60	287.50	0.00	0.00%	287.50	239.00	287.50	227.50	5,100	0.00	0.00	0.00%	0.00	0	550	0	0.00	0.00	0.00
240	0	0	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	5,200	0.00	0.00	0.00%	0.00	0	230	0	0.00	0.00	0.00
240	0	95	123.50	0.00	0.00%	123.50	0.00	138.00	0.00	5,300	0.50	0.00	0.00%	0.50	705	230	0	0.00	2.50	0.00
150	0	980	2.00	0.00	0.00%	2.00	0.00	43.00	1.00	5,400	0.50	0.00	0.00%	0.50	1,240	230	0	0.00	0.00	0.50
210	0	550	0.50	0.00	0.00%	0.50	0.00	0.00	0.00	5,500	68.50	0.00	0.00%	68.50	175	230	0	0.00	0.00	62.00
240	0	300	0.50	0.00	0.00%	0.50	0.00	1.50	0.00	5,600	171.00	0.00	0.00%	171.00	315	555	0	0.00	0.00	164.50
210	0	585	0.50	0.00	0.00%	0.50	0.00	0.00	0.00	5,700	280.00	0.00	0.00%	280.00	5	230	0	280.00	280.00	280.00
240	0	0	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	5,800	0.00	0.00	0.00%	0.00	0	555	0	0.00	0.00	0.00
180	0	10	0.50	0.00	0.00%	0.50	0.50	0.50	0.50	5,900	0.00	0.00	0.00%	0.00	0	265	0	0.00	0.00	0.00
95	0	10	0.50	0.00	0.00%	0.50	0.50	0.50	0.50	6,000	386.50	0.00	0.00%	386.50	145	65	0	359.00	389.00	356.00
95	0	0	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	6,100	—	—	—	—	—	—	—	—	—	—
640	0	0	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	6,200	—	—	—	—	—	—	—	—	—	—
640	0	0	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	6,300	—	—	—	—	—	—	—	—	—	—

Frequently Asked Questions

Download TradeMobi App

Real-Time Market Data
Advanced Trading Tools
Expert-Backed Research