Nifty Consumer Durables Share Price
35,464.5542.15(0.12%)
Open at
35,422.40
52W High
40,472.45
52W Low
32,587.95
Last Updated on 05 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 06 May | 37,377.55 |
| 07 May | 37,058.2 |
| 08 May | 37,314 |
| 11 May | 35,923.95 |
| 12 May | 34,633.9 |
| 13 May | 35,211.8 |
| 14 May | 35,584.6 |
| 15 May | 35,555.6 |
| 18 May | 34,916.75 |
| 19 May | 35,069.95 |
| 20 May | 35,002.15 |
| 21 May | 35,181.05 |
| 22 May | 35,249.15 |
| 25 May | 35,671.05 |
| 26 May | 35,294.95 |
| 27 May | 35,518.75 |
| 29 May | 34,943.55 |
| 01 Jun | 34,500.2 |
| 02 Jun | 34,948.9 |
| 03 Jun | 34,665.95 |
| 04 Jun | 35,422.4 |
| 05 Jun | 35,464.55 |
Nifty Consumer Durables Performance Today
LTP35,464.55
Prev Close35,422.40
Day Change42.15
Change %0.12%
52W High40,472.45
52W Low32,587.95
Market StatusCLOSED
Nifty Consumer Durables Historical Performance
1W Return1.37%
1M Return-5.32%
1Y Return-4.26%
3Y Return10.20%
5Y Return8.00%
52W High40,472.45
52W Low32,587.95
Nifty Consumer Durables Stocks List
13 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Titan Company Ltd | 4,260.20 | 45.54% | 378,214.66 | 4,605.00 | 3,303.10 |
LG Electronics India Ltd | 1,499.50 | 12.26% | 101,781.92 | 1,749.00 | 1,304.10 |
Havells India Ltd | 1,150.50 | 8.69% | 72,165.90 | 1,621.10 | 1,123.60 |
Dixon Technologies (India) Ltd | 11,432.00 | 8.41% | 69,833.42 | 18,471.00 | 9,600.00 |
Voltas Ltd | 1,298.30 | 5.17% | 42,958.77 | 1,582.50 | 1,186.80 |
Kalyan Jewellers India Ltd | 371.85 | 4.62% | 38,402.44 | 617.70 | 337.00 |
Blue Star Ltd | 1,581.80 | 3.92% | 32,524.15 | 2,040.00 | 1,450.00 |
Amber Enterprises India Ltd | 7,822.00 | 3.32% | 27,586.45 | 8,974.00 | 5,400.50 |
Kajaria Ceramics Ltd | 1,083.80 | 2.08% | 17,261.93 | 1,321.90 | 869.60 |
Crompton Greaves Consumer Electricals Ltd | 266.60 | 2.07% | 17,166.77 | 362.00 | 217.40 |
PG Electroplast Ltd | 485.35 | 1.67% | 13,860.96 | 836.45 | 436.55 |
Whirlpool of India Ltd | 800.15 | 1.22% | 10,151.65 | 1,473.80 | 756.85 |
Bata India Ltd | 664.60 | 1.03% | 8,541.94 | 1,284.90 | 605.00 |
Nifty Consumer Durables Price History
22 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 35,666.1 | 35,721.85 | 35,349.4 | 35,464.55 |
| 04 Jun 2026 | 34,532.15 | 35,537.65 | 34,416.95 | 35,422.4 |
| 03 Jun 2026 | 34,920.55 | 35,002 | 34,179.95 | 34,665.95 |
| 02 Jun 2026 | 34,378.2 | 35,004.2 | 34,108.15 | 34,948.9 |
| 01 Jun 2026 | 35,142.65 | 35,183.15 | 34,452.2 | 34,500.2 |
| 29 May 2026 | 35,453.65 | 35,599 | 34,845.15 | 34,943.55 |
| 27 May 2026 | 35,304 | 35,651.55 | 35,276.95 | 35,518.75 |
| 26 May 2026 | 35,650.8 | 35,663.35 | 35,189.15 | 35,294.95 |
| 25 May 2026 | 35,616.6 | 35,769.1 | 35,436.75 | 35,671.05 |
| 22 May 2026 | 35,123.55 | 35,456.85 | 35,091.7 | 35,249.15 |
| 21 May 2026 | 35,155.8 | 35,314.05 | 34,846.35 | 35,181.05 |
| 20 May 2026 | 34,728.15 | 35,044.4 | 34,667.5 | 35,002.15 |
| 19 May 2026 | 34,879.85 | 35,315.4 | 34,832.8 | 35,069.95 |
| 18 May 2026 | 35,108.4 | 35,135.3 | 34,216.8 | 34,916.75 |
| 15 May 2026 | 35,608.3 | 35,922.95 | 35,420.05 | 35,555.6 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty Consumer Durables belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty Consumer Durables is 35,464.55, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty Consumer Durables recorded a high of 40,472.45 and a low of 32,587.95 over the last 52 weeks, indicating the index's price range during the past year.
Nifty Consumer Durables performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty Consumer Durables has provided returns of 1.37% over one week, -5.32% over one month, and -4.26% over one year. Long-term returns are 10.20% over three years and 8.00% over five years.
Nifty Consumer Durables includes 13 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty Consumer Durables is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty Consumer Durables, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty Consumer Durables on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
