AnandRathi

Adani Power Ltd Option Chain

Last Updated Date: 11 Sept 2026

Adani Power Ltd (Adani Power) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.

Expiry Dates:

Adani Power Ltd September Option Chain

CALLPUT
VolOILTPStrikeLTPOIVol
0.0010.65k₹33.67170₹0.15369.20k17,750.00
60,350.0024.85k₹35.24175₹0.18273.35k85,200.00
53,250.0095.85k₹30.33180₹0.252,779.65k2,98,200.00
0.0078.10k₹20.35185₹0.29770.35k3,15,950.00
0.00702.90k₹23.95190₹0.423,003.30k19,06,350.00
0.00731.30k₹18.92195₹0.662,144.20k22,32,950.00
3,90,500.002,573.75k₹12.00200₹1.167,213.60k73,52,050.00
14,37,750.004,036.35k₹8.27205₹2.274,625.65k60,24,350.00
90,27,650.0010,941.10k₹5.20210₹4.157,153.25k67,98,250.00
93,64,900.007,895.20k₹3.14215₹7.213,674.25k19,95,100.00
1,27,44,500.009,766.05k₹1.90220₹10.673,450.60k5,07,650.00
43,77,150.003,809.15k₹1.18225₹15.101,356.10k2,20,100.00
82,07,600.007,167.45k₹0.78230₹20.161,299.30k1,45,550.00
23,14,600.003,709.75k₹0.51235₹23.85237.85k85,200.00
37,02,650.006,943.80k₹0.40240₹30.01923.00k74,550.00
12,74,450.001,114.70k₹0.25250₹38.7417.75k21,300.00
1,38,450.001,331.25k₹0.19260₹0.000.00k0.00

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research
Adani Power Ltd Option Chain & Market Data | Anand Rathi